Italia markets closed
Dow Jones
34.582,50 +218,00 (+0,63%) Nasdaq
13.777,15 -77,98 (-0,56%) Nikkei 225
27.131,34 -457,03 (-1,66%) EUR/USD
1,1306 -0,0024 (-0,21%) BTC-EUR
32.895,86 +845,46 (+2,64%) CMC Crypto 200
846,43 +25,85 (+3,15%)
QIAGEN N.V. (QGEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 02:59PM EST. Mercato aperto.
Opzioni d'acquistoper18 febbraio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN220218C00030000 | 2021-10-27 1:36PM EST | 30.00 | 23.80 | 24.60 | 28.90 | 0.00 | - | - | 0 | 416.94% |
| QGEN220218C00040000 | 2022-01-19 1:05PM EST | 40.00 | 10.70 | 8.10 | 8.70 | 0.00 | - | 1 | 26 | 59.57% |
| QGEN220218C00045000 | 2022-01-24 9:35AM EST | 45.00 | 4.10 | 3.50 | 5.20 | 0.00 | - | 88 | 80 | 67.29% |
| QGEN220218C00050000 | 2022-01-24 2:26PM EST | 50.00 | 1.55 | 1.60 | 2.20 | -0.15 | -8.82% | 60 | 1,195 | 51.76% |
| QGEN220218C00055000 | 2022-01-25 1:43PM EST | 55.00 | 0.60 | 0.55 | 0.70 | +0.03 | +5.26% | 20 | 3,005 | 51.56% |
| QGEN220218C00060000 | 2022-01-24 1:48PM EST | 60.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 5 | 1,650 | 56.35% |
| QGEN220218C00065000 | 2022-01-20 1:17PM EST | 65.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 46 | 189 | 66.41% |
| QGEN220218C00070000 | 2021-12-08 9:39AM EST | 70.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 25.00% |
| QGEN220218C00075000 | 2022-01-21 3:22PM EST | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 82.42% |
Opzioni Putper18 febbraio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN220218P00030000 | 2021-11-10 6:49AM EST | 30.00 | 0.46 | 0.00 | 0.70 | 0.00 | - | 12 | 0 | 121.29% |
| QGEN220218P00040000 | 2021-11-10 6:49AM EST | 40.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 59.67% |
| QGEN220218P00045000 | 2022-01-24 2:58PM EST | 45.00 | 1.00 | 0.85 | 1.10 | +0.05 | +5.26% | 1 | 926 | 49.41% |
| QGEN220218P00050000 | 2022-01-24 9:54AM EST | 50.00 | 3.50 | 2.95 | 4.60 | 0.00 | - | 29 | 1,020 | 55.76% |
| QGEN220218P00055000 | 2022-01-20 10:41AM EST | 55.00 | 6.10 | 7.00 | 8.10 | 0.00 | - | 11 | 1,195 | 58.55% |
| QGEN220218P00060000 | 2022-01-20 9:35AM EST | 60.00 | 10.40 | 11.30 | 12.70 | 0.00 | - | 1 | 305 | 60.06% |
| QGEN220218P00065000 | 2021-11-04 10:28AM EST | 65.00 | 10.80 | 10.00 | 12.50 | 0.00 | - | 1 | 73 | 0.00% |
| QGEN220218P00070000 | 2021-11-10 6:49AM EST | 70.00 | 16.10 | 13.50 | 18.20 | 0.00 | - | 17 | 29 | 0.00% |
| QGEN220218P00075000 | 2021-11-10 6:49AM EST | 75.00 | 20.40 | 18.50 | 22.70 | 0.00 | - | 34 | 25 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
