Italia markets closed

QIAGEN N.V. (QGEN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
48,33-0,49 (-0,99%)
Al 02:59PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QGEN220218C000300002021-10-27 1:36PM EST30.0023.8024.6028.900.00--0416.94%
QGEN220218C000400002022-01-19 1:05PM EST40.0010.708.108.700.00-12659.57%
QGEN220218C000450002022-01-24 9:35AM EST45.004.103.505.200.00-888067.29%
QGEN220218C000500002022-01-24 2:26PM EST50.001.551.602.20-0.15-8.82%601,19551.76%
QGEN220218C000550002022-01-25 1:43PM EST55.000.600.550.70+0.03+5.26%203,00551.56%
QGEN220218C000600002022-01-24 1:48PM EST60.000.270.200.300.00-51,65056.35%
QGEN220218C000650002022-01-20 1:17PM EST65.000.280.000.350.00-4618966.41%
QGEN220218C000700002021-12-08 9:39AM EST70.000.330.000.000.00-150425.00%
QGEN220218C000750002022-01-21 3:22PM EST75.000.050.000.200.00-10082.42%
Opzioni Putper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QGEN220218P000300002021-11-10 6:49AM EST30.000.460.000.700.00-120121.29%
QGEN220218P000400002021-11-10 6:49AM EST40.000.450.000.750.00-19659.67%
QGEN220218P000450002022-01-24 2:58PM EST45.001.000.851.10+0.05+5.26%192649.41%
QGEN220218P000500002022-01-24 9:54AM EST50.003.502.954.600.00-291,02055.76%
QGEN220218P000550002022-01-20 10:41AM EST55.006.107.008.100.00-111,19558.55%
QGEN220218P000600002022-01-20 9:35AM EST60.0010.4011.3012.700.00-130560.06%
QGEN220218P000650002021-11-04 10:28AM EST65.0010.8010.0012.500.00-1730.00%
QGEN220218P000700002021-11-10 6:49AM EST70.0016.1013.5018.200.00-17290.00%
QGEN220218P000750002021-11-10 6:49AM EST75.0020.4018.5022.700.00-34250.00%