Qiagen N.V. (QGEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:06PM EST. Mercato aperto.
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN221216C00025000 | 2022-08-26 11:23AM EST | 25.00 | 21.90 | 16.00 | 17.80 | 0.00 | - | 73 | 73 | 0.00% |
| QGEN221216C00040000 | 2022-12-01 9:32AM EST | 40.00 | 10.00 | 10.10 | 11.00 | 0.00 | - | 5 | 110 | 63.28% |
| QGEN221216C00045000 | 2022-12-01 9:31AM EST | 45.00 | 5.10 | 5.10 | 6.20 | 0.00 | - | 1 | 2,054 | 67.48% |
| QGEN221216C00050000 | 2022-12-02 10:19AM EST | 50.00 | 1.31 | 0.70 | 1.90 | -0.13 | -9.03% | 1 | 883 | 40.72% |
| QGEN221216C00055000 | 2022-12-01 11:10AM EST | 55.00 | 0.55 | 0.50 | 0.85 | 0.00 | - | 140 | 10,293 | 52.83% |
| QGEN221216C00060000 | 2022-11-23 11:57AM EST | 60.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 7 | 62.50% |
| QGEN221216C00065000 | 2022-07-27 9:47AM EST | 65.00 | 1.15 | 0.00 | 0.65 | 0.00 | - | 84 | 85 | 85.94% |
| QGEN221216C00070000 | 2022-12-02 2:43PM EST | 70.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 96 | 38 | 67.97% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN221216P00030000 | 2022-09-23 12:44PM EST | 30.00 | 0.48 | 0.00 | 3.70 | 0.00 | - | 500 | 466 | 267.19% |
| QGEN221216P00035000 | 2022-09-23 2:42PM EST | 35.00 | 0.95 | 0.00 | 2.10 | 0.00 | - | 100 | 100 | 169.43% |
| QGEN221216P00040000 | 2022-11-08 10:30AM EST | 40.00 | 0.68 | 0.00 | 0.60 | 0.00 | - | 6 | 418 | 83.89% |
| QGEN221216P00045000 | 2022-11-21 12:48PM EST | 45.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 67 | 876 | 51.86% |
| QGEN221216P00050000 | 2022-11-21 3:25PM EST | 50.00 | 2.90 | 0.40 | 1.80 | 0.00 | - | 3 | 360 | 49.90% |
| QGEN221216P00055000 | 2022-10-12 8:37AM EST | 55.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| QGEN221216P00075000 | 2022-10-10 1:03PM EST | 75.00 | 32.60 | 28.20 | 33.00 | 0.00 | - | - | 1 | 310.74% |
© 2022 Yahoo. Tutti i diritti riservati.
