Italia markets close in 9 minutes
FTSE MIB
33.926,13 +44,63 (+0,13%) Dow Jones
37.933,42 +158,04 (+0,42%) Nasdaq
15.435,60 -165,90 (-1,06%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,34 +0,61 (+0,74%) Bitcoin EUR
60.497,79 +652,20 (+1,09%)
Qiagen N.V. (QGEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:21AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240419C00035000 | 2023-10-04 11:27AM EDT | 2024-04-19 | 7.00 | 4.10 | 9.00 | 0.00 | - | - | 2 | 457.81% |
| QGEN240517C00035000 | 2024-04-17 10:05AM EDT | 2024-05-17 | 4.90 | 5.30 | 5.80 | 0.00 | - | 1 | 22 | 54.88% |
| QGEN240621C00035000 | 2024-04-08 9:58AM EDT | 2024-06-21 | 7.40 | 5.00 | 6.50 | 0.00 | - | - | 1 | 56.27% |
| QGEN241115C00035000 | 2024-04-08 12:38PM EDT | 2024-11-15 | 9.00 | 7.20 | 7.60 | 0.00 | - | - | 24 | 41.97% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240419P00035000 | 2024-03-20 3:41PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 36 | 67 | 168.75% |
| QGEN240517P00035000 | 2024-04-12 3:37PM EDT | 2024-05-17 | 0.53 | 0.30 | 1.20 | 0.00 | - | 1 | 1 | 58.69% |
| QGEN240621P00035000 | 2024-04-17 10:09AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 33 | 39.53% |
| QGEN240719P00035000 | 2023-10-27 2:07PM EDT | 2024-07-19 | 2.70 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 61.60% |
| QGEN240816P00035000 | 2024-03-12 12:25PM EDT | 2024-08-16 | 0.83 | 1.00 | 1.30 | 0.00 | - | 12 | 21 | 37.11% |
| QGEN241115P00035000 | 2024-03-14 3:42PM EDT | 2024-11-15 | 1.30 | 1.60 | 1.95 | 0.00 | - | 9 | 9 | 34.73% |
© 2024 Yahoo. Tutti i diritti riservati.