Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240419C00040000 | 2023-10-30 1:47PM EDT | 2024-04-19 | 2.00 | 1.50 | 6.40 | 0.00 | - | 1 | 0 | 56.06% |
QGEN240517C00040000 | 2024-03-27 11:21AM EDT | 2024-05-17 | 4.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
QGEN240621C00040000 | 2023-10-26 3:37PM EDT | 2024-06-21 | 3.10 | 2.20 | 7.00 | 0.00 | - | - | 0 | 69.19% |
QGEN240816C00040000 | 2023-10-26 3:27PM EDT | 2024-08-16 | 3.70 | 2.75 | 7.50 | 0.00 | - | - | 0 | 58.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240419P00040000 | 2024-03-26 1:34PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
QGEN240517P00040000 | 2024-03-19 2:06PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
QGEN240621P00040000 | 2024-03-26 3:17PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
QGEN240719P00040000 | 2024-03-26 12:29PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
QGEN240816P00040000 | 2024-03-27 11:20AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
QGEN241115P00040000 | 2024-03-21 2:40PM EDT | 2024-11-15 | 2.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |