Italia markets open in 3 hours 3 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.324,44 +772,28 (+2,06%) EUR/USD
1,0709 +0,0005 (+0,04%) Bitcoin EUR
62.242,21 +72,69 (+0,12%) CMC Crypto 200
1.436,60 +21,84 (+1,54%)
Qiagen N.V. (QGEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517C00045000 | 2024-04-22 3:48PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.90 | 0.00 | - | 183 | 1,701 | 47.27% |
| QGEN240621C00045000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 1.10 | 1.15 | 1.40 | 0.00 | - | 114 | 1,564 | 38.40% |
| QGEN240719C00045000 | 2024-04-22 10:57AM EDT | 2024-07-19 | 1.30 | 1.45 | 1.75 | 0.00 | - | 24 | 211 | 36.18% |
| QGEN240816C00045000 | 2024-04-22 12:03PM EDT | 2024-08-16 | 1.60 | 1.80 | 2.05 | 0.00 | - | 156 | 1,875 | 34.82% |
| QGEN241115C00045000 | 2024-04-22 1:51PM EDT | 2024-11-15 | 2.60 | 2.75 | 3.10 | 0.00 | - | 1,507 | 1,526 | 34.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517P00045000 | 2024-04-12 11:37AM EDT | 2024-05-17 | 5.20 | 2.80 | 5.10 | 0.00 | - | 1 | 142 | 74.76% |
| QGEN240621P00045000 | 2024-04-19 11:56AM EDT | 2024-06-21 | 5.50 | 4.00 | 4.90 | 0.00 | - | 9 | 221 | 44.58% |
| QGEN240719P00045000 | 2024-04-18 12:16PM EDT | 2024-07-19 | 6.20 | 4.00 | 4.40 | 0.00 | - | 7 | 76 | 30.18% |
| QGEN240816P00045000 | 2024-04-12 3:38PM EDT | 2024-08-16 | 6.00 | 4.30 | 4.60 | 0.00 | - | 1 | 432 | 28.54% |
| QGEN241115P00045000 | 2024-04-02 1:33PM EDT | 2024-11-15 | 5.40 | 4.70 | 5.10 | 0.00 | - | 1 | 61 | 25.53% |
© 2024 Yahoo. Tutti i diritti riservati.