Italia markets closed

Qiagen N.V. (QGEN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,05-0,34 (-0,72%)
Al 03:35PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QGEN220819C000450002022-08-18 12:50PM EDT2022-08-192.431.452.750.00-215659.77%
QGEN220916C000450002022-08-18 12:50PM EDT2022-09-163.112.702.950.00-119333.55%
QGEN221118C000450002022-07-26 12:05PM EDT2022-11-185.404.304.700.00-168438.92%
QGEN221216C000450002022-07-21 10:25AM EDT2022-12-166.804.705.400.00-191540.92%
QGEN230120C000450002022-03-04 12:35PM EDT2023-01-206.006.809.400.00-2759.09%
QGEN230317C000450002022-05-18 12:52PM EDT2023-03-176.703.507.400.00-2245.51%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QGEN220819P000450002022-07-28 11:01AM EDT2022-08-190.300.000.250.00-212,28876.95%
QGEN220916P000450002022-08-19 2:22PM EDT2022-09-160.700.450.80+0.02+2.94%5253731.40%
QGEN221021P000450002022-08-19 2:49PM EDT2022-10-211.551.251.65+0.20+14.81%2-33.13%
QGEN221118P000450002022-08-19 2:51PM EDT2022-11-182.052.102.45+0.20+10.81%1913736.69%
QGEN221216P000450002022-08-16 9:35AM EDT2022-12-162.252.302.800.00-13335.56%
QGEN230120P000450002022-08-02 11:33AM EDT2023-01-202.712.653.300.00-507835.58%