Qiagen N.V. (QGEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:35PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN220819C00045000 | 2022-08-18 12:50PM EDT | 2022-08-19 | 2.43 | 1.45 | 2.75 | 0.00 | - | 2 | 156 | 59.77% |
| QGEN220916C00045000 | 2022-08-18 12:50PM EDT | 2022-09-16 | 3.11 | 2.70 | 2.95 | 0.00 | - | 1 | 193 | 33.55% |
| QGEN221118C00045000 | 2022-07-26 12:05PM EDT | 2022-11-18 | 5.40 | 4.30 | 4.70 | 0.00 | - | 16 | 84 | 38.92% |
| QGEN221216C00045000 | 2022-07-21 10:25AM EDT | 2022-12-16 | 6.80 | 4.70 | 5.40 | 0.00 | - | 19 | 15 | 40.92% |
| QGEN230120C00045000 | 2022-03-04 12:35PM EDT | 2023-01-20 | 6.00 | 6.80 | 9.40 | 0.00 | - | 2 | 7 | 59.09% |
| QGEN230317C00045000 | 2022-05-18 12:52PM EDT | 2023-03-17 | 6.70 | 3.50 | 7.40 | 0.00 | - | 2 | 2 | 45.51% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN220819P00045000 | 2022-07-28 11:01AM EDT | 2022-08-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 21 | 2,288 | 76.95% |
| QGEN220916P00045000 | 2022-08-19 2:22PM EDT | 2022-09-16 | 0.70 | 0.45 | 0.80 | +0.02 | +2.94% | 52 | 537 | 31.40% |
| QGEN221021P00045000 | 2022-08-19 2:49PM EDT | 2022-10-21 | 1.55 | 1.25 | 1.65 | +0.20 | +14.81% | 2 | - | 33.13% |
| QGEN221118P00045000 | 2022-08-19 2:51PM EDT | 2022-11-18 | 2.05 | 2.10 | 2.45 | +0.20 | +10.81% | 19 | 137 | 36.69% |
| QGEN221216P00045000 | 2022-08-16 9:35AM EDT | 2022-12-16 | 2.25 | 2.30 | 2.80 | 0.00 | - | 1 | 33 | 35.56% |
| QGEN230120P00045000 | 2022-08-02 11:33AM EDT | 2023-01-20 | 2.71 | 2.65 | 3.30 | 0.00 | - | 50 | 78 | 35.58% |
© 2022 Yahoo. Tutti i diritti riservati.
