Italia markets closed

Qiagen N.V. (QGEN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
48,44-1,22 (-2,46%)
Al 03:22PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QGEN220819C000500002022-08-16 2:37PM EDT2022-08-190.190.150.40-0.56-74.67%62,32548.24%
QGEN220916C000500002022-08-16 2:20PM EDT2022-09-161.201.051.20-0.65-35.14%261,40632.32%
QGEN221118C000500002022-08-09 10:38AM EDT2022-11-183.302.703.300.00-103240.32%
QGEN221216C000500002022-08-11 3:49PM EDT2022-12-164.303.403.900.00-108340.78%
QGEN230120C000500002022-08-12 1:01PM EDT2023-01-204.904.004.400.00-120239.92%
QGEN230317C000500002022-04-28 10:34AM EDT2023-03-173.604.506.600.00-12549.19%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QGEN220819P000500002022-08-10 9:59AM EDT2022-08-191.401.551.900.00-131644.63%
QGEN220916P000500002022-08-16 9:43AM EDT2022-09-162.602.202.75+0.45+20.93%127832.13%
QGEN221118P000500002022-07-27 12:20PM EDT2022-11-185.003.704.600.00-2424037.70%
QGEN221216P000500002022-08-05 2:57PM EDT2022-12-164.304.204.900.00-2312735.80%
QGEN230120P000500002022-07-13 9:39AM EDT2023-01-207.112.506.400.00-193943.40%
QGEN230217P000500002022-08-04 2:03PM EDT2023-02-174.954.905.600.00-10434.19%