Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240517C00050000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
QGEN240621C00050000 | 2024-04-18 2:56PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
QGEN240719C00050000 | 2024-04-22 2:17PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QGEN240816C00050000 | 2024-04-22 2:26PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
QGEN241115C00050000 | 2024-03-26 3:17PM EDT | 2024-11-15 | 2.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |