Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240419C00065000 | 2024-01-10 12:32PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 63 | 50.00% |
QGEN240621C00065000 | 2024-01-16 12:25PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 25.00% |
QGEN240719C00065000 | 2024-01-10 11:05AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
QGEN240816C00065000 | 2023-11-27 4:26PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.70 | 0.00 | - | 4 | 10 | 49.90% |