Italia markets closed

ProShares UltraShort QQQ (QID)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
8,89-0,04 (-0,45%)
Alla chiusura: 4:00PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 ott 20208,919,108,898,898,897.985.300
22 ott 20208,909,168,838,938,939.834.900
21 ott 20208,918,978,758,938,938.419.500
20 ott 20208,909,028,738,938,9311.138.100
19 ott 20208,569,048,518,988,9814.271.900
16 ott 20208,498,708,408,708,708.001.200
15 ott 20208,778,808,568,598,5910.314.500
14 ott 20208,308,588,248,478,4710.375.700
13 ott 20208,248,428,208,348,3410.998.300
12 ott 20208,598,658,168,358,3510.481.000
09 ott 20209,079,098,888,888,888.142.900
08 ott 20209,129,249,109,179,177.570.000
07 ott 20209,419,469,219,259,257.252.900
06 ott 20209,349,669,219,609,6013.073.400
05 ott 20209,549,559,259,269,267.791.400
02 ott 20209,599,759,349,689,6821.012.900
01 ott 20209,209,349,139,179,1710.693.300
30 set 20209,619,619,259,459,4512.450.000
29 set 20209,559,659,489,629,626.579.400
28 set 20209,579,779,529,539,5312.572.600
25 set 202010,3710,509,879,939,9316.702.200
24 set 202010,7110,7510,1610,4210,4222.745.100
23 set 20209,9510,599,9310,5310,5315.842.600
22 set 202010,1110,379,879,919,9114.646.900
21 set 202010,6910,8810,2910,3010,3024.302.600
18 set 202010,0310,709,9910,4010,4020.630.600
17 set 202010,3210,389,9710,1210,1221.022.200
16 set 20209,479,849,429,839,8312.818.900
15 set 20209,529,649,419,519,5113.169.200
14 set 20209,869,959,649,799,7911.824.800
11 set 20209,8610,419,7910,1310,1325.897.800
10 set 20209,4010,139,3210,0210,0226.626.300
09 set 20209,819,999,469,639,6320.972.700
08 set 202010,0810,249,6710,2110,2137.112.800
04 set 20209,1910,078,989,339,3347.860.800
03 set 20208,499,258,489,099,0951.255.800
02 set 20208,238,588,228,258,2515.994.300
01 set 20208,558,658,408,428,4212.709.400
31 ago 20208,828,858,598,708,7012.525.300
28 ago 20208,878,958,828,858,857.795.700
27 ago 20208,829,098,778,948,9413.705.100
26 ago 20209,219,228,888,898,8910.856.500
25 ago 20209,509,529,289,299,297.118.300
24 ago 20209,339,609,279,439,439.525.800
21 ago 20209,679,729,539,569,568.744.200
20 ago 202010,0310,059,659,699,697.825.300
19 ago 20209,8410,009,769,979,977.221.100
18 ago 20209,9610,069,809,839,838.420.900
17 ago 202010,1410,1410,0010,0310,036.668.300
14 ago 202010,2010,3810,1810,2710,276.445.900
13 ago 202010,2410,3210,0710,2510,2510.592.700
12 ago 202010,6610,6610,2110,2810,2810.823.500
11 ago 202010,5410,8810,4310,8510,8511.895.000
10 ago 202010,3310,7210,3210,4410,4410.367.700
07 ago 202010,1710,5210,1010,3510,3510.051.700
06 ago 202010,4110,4610,0910,1210,129.546.800
05 ago 202010,4210,4810,3610,3910,396.152.800
04 ago 202010,5710,6310,4410,4410,447.099.500
03 ago 202010,6410,6510,4710,5410,5410.311.400
31 lug 202010,8311,2410,8110,8110,8114.345.900
30 lug 202011,5211,6211,1811,2111,2112.460.000
29 lug 202011,4811,5111,2611,3411,349.992.700
28 lug 202011,3811,6411,3511,6211,629.697.400
27 lug 202011,5811,6611,2911,3311,3311.025.100
24 lug 202011,8912,1211,6211,7511,7521.646.400
23 lug 202010,9911,6510,9311,5311,5316.867.000
22 lug 202011,0011,1510,8810,9610,967.394.900
21 lug 202010,6911,1010,6711,0311,0312.884.600
20 lug 202011,4011,5210,7510,8110,8113.532.800
17 lug 202011,4311,6611,3811,4611,467.334.500
16 lug 202011,5911,7911,4311,4911,4912.433.100
15 lug 202011,2511,6311,1711,3511,3516.792.900
14 lug 202011,7712,0611,3411,3811,3828.594.000
13 lug 202010,8611,6210,6011,5411,5426.107.100
10 lug 202011,2611,5011,0711,0811,089.635.200
09 lug 202011,2811,6511,1811,2511,2515.350.400
08 lug 202011,6111,7611,4311,4511,458.884.000
07 lug 202011,6111,7711,3611,7411,7411.106.700
06 lug 202011,8811,8811,5411,5911,599.855.900
02 lug 202012,1112,2411,9812,2012,209.089.300
01 lug 202012,6612,7112,2512,3712,379.800.100
30 giu 202013,1813,1912,5912,6812,689.350.800
29 giu 202013,5013,7913,1813,1813,1812.154.600
26 giu 202012,8913,5212,8713,4813,4815.625.300
25 giu 202013,1013,3812,8312,8612,8611.521.600
24 giu 202012,6813,2712,5513,1013,1013.881.400
23 giu 202012,6312,7012,3512,5912,5910.821.600
22 giu 202013,1313,1712,7912,8012,807.216.400
19 giu 202012,8513,3112,8213,1313,139.868.800
18 giu 202013,2413,3113,0913,1313,136.154.400
17 giu 202013,1113,2812,9813,1913,196.361.300
16 giu 202013,1713,7013,1013,2613,2613.870.400
15 giu 202014,5214,6213,6713,7613,7613.266.700
12 giu 202013,6914,6013,5414,1214,1223.898.300
11 giu 202013,4614,3313,3114,3214,3214.519.100
10 giu 202013,1713,2212,8513,0313,0311.907.600
09 giu 202013,6513,6713,2513,3613,366.597.700
08 giu 202013,7913,9613,5413,5413,546.265.800
05 giu 202014,2114,2613,6913,7713,7711.236.400
04 giu 202014,1814,5014,0114,3514,357.650.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...