Italia markets open in 51 minutes

ProShares UltraShort QQQ (QID)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
24,36+0,15 (+0,62%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QID210521C000190002021-05-04 12:03PM EDT19.005.600.000.000.00-300.00%
QID210521C000200002021-05-04 12:04PM EDT20.004.600.000.000.00-1100.00%
QID210521C000210002021-05-05 1:04PM EDT21.003.180.000.000.00-200.00%
QID210521C000220002021-05-05 3:00PM EDT22.002.250.000.000.00-1400.00%
QID210521C000230002021-05-05 3:02PM EDT23.001.500.000.000.00-8900.00%
QID210521C000240002021-05-05 3:57PM EDT24.001.060.000.000.00-20800.00%
QID210521C000250002021-05-05 3:58PM EDT25.000.800.000.000.00-19803.13%
QID210521C000260002021-05-05 3:23PM EDT26.000.500.000.000.00-2206.25%
QID210521C000270002021-05-05 12:57PM EDT27.000.250.000.000.00-4012.50%
QID210521C000280002021-05-05 12:37PM EDT28.000.120.000.000.00-7012.50%
QID210521C000290002021-05-05 9:30AM EDT29.000.150.000.000.00-3025.00%
QID210521C000300002021-05-04 10:28AM EDT30.000.120.000.000.00-21025.00%
QID210521C000310002021-04-23 3:59PM EDT31.000.070.000.000.00-2025.00%
QID210521C000320002021-04-29 9:42AM EDT32.000.050.000.000.00-1025.00%
QID210521C000330002021-04-23 1:19PM EDT33.000.050.000.000.00-1025.00%
QID210521C000340002021-04-05 9:34AM EDT34.000.280.000.500.00-118113.67%
QID210521C000350002021-04-19 1:10PM EDT35.000.050.000.000.00-1050.00%
QID210521C000360002021-03-31 12:32PM EDT36.000.350.000.100.00--493.75%
QID210521C000370002021-04-07 11:01AM EDT37.000.210.000.000.00--050.00%
QID210521C000380002021-04-01 9:57AM EDT38.000.200.000.100.00-35103.91%
QID210521C000390002021-04-20 2:44PM EDT39.000.050.000.000.00-66050.00%
QID210521C000400002021-04-01 11:00AM EDT40.000.200.000.100.00-11113.67%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QID210521P000200002021-05-04 2:16PM EDT20.000.050.000.000.00-2025.00%
QID210521P000210002021-05-04 3:48PM EDT21.000.050.000.000.00-4025.00%
QID210521P000220002021-05-05 9:34AM EDT22.000.150.000.000.00-110012.50%
QID210521P000230002021-05-05 3:28PM EDT23.000.300.000.000.00-5206.25%
QID210521P000240002021-05-05 9:58AM EDT24.000.880.000.000.00-603.13%
QID210521P000250002021-05-05 3:13PM EDT25.001.400.000.000.00-700.00%
QID210521P000260002021-04-26 1:52PM EDT26.003.620.000.000.00-100.00%
QID210521P000270002021-04-27 10:37AM EDT27.004.380.000.000.00-100.00%
QID210521P000280002021-03-24 3:15PM EDT28.002.855.205.400.00-15144.92%
QID210521P000290002021-04-19 12:01AM EDT29.006.400.000.000.00--00.00%
QID210521P000300002021-04-27 10:45AM EDT30.007.200.000.000.00-200.00%
QID210521P000310002021-03-29 12:01AM EDT31.005.600.000.000.00--00.00%
QID210521P000320002021-04-16 2:23PM EDT32.009.300.000.000.00-200.00%
QID210521P000330002021-03-29 12:01AM EDT33.007.400.000.000.00--00.00%
QID210521P000360002021-04-08 10:20AM EDT36.0012.290.000.000.00-100.00%
QID210521P000380002021-04-29 3:45PM EDT38.0015.160.000.000.00-100.00%