Italia markets close in 2 hours 29 minutes

ProShares UltraShort QQQ (QID)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
8,13-0,24 (-2,87%)
Alla chiusura: 4:00PM EST

8,09 -0,04 (-0,44%)
Before hours: 9:01AM EST

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QID201218C000050002020-11-18 12:00PM EST5.003.300.000.000.00-120.00%
QID201218C000060002020-11-10 9:32AM EST6.002.500.000.000.00-2120.00%
QID201218C000070002020-11-24 11:58AM EST7.001.160.000.000.00-302190.00%
QID201218C000080002020-11-24 2:13PM EST8.000.450.000.000.00-399920.00%
QID201218C000090002020-11-24 3:54PM EST9.000.200.000.000.00-2,0261,92512.50%
QID201218C000100002020-11-24 3:38PM EST10.000.050.000.000.00-1,0331,92225.00%
QID201218C000110002020-11-24 9:48AM EST11.000.050.000.000.00-579425.00%
QID201218C000120002020-11-24 3:13PM EST12.000.040.000.000.00-182550.00%
QID201218C000130002020-11-24 3:21PM EST13.000.050.000.000.00-147150.00%
QID201218C000140002020-11-09 2:46PM EST14.000.100.000.000.00-16450.00%
QID201218C000150002020-11-02 1:52PM EST15.000.250.000.000.00-63050.00%
QID201218C000160002020-11-11 9:41AM EST16.000.150.000.000.00-1850.00%
QID201218C000170002020-09-18 1:54PM EST17.000.450.000.200.00-33171.88%
QID201218C000180002020-10-06 1:16PM EST18.000.180.000.000.00-2650.00%
QID201218C000190002020-09-21 12:19PM EST19.000.360.002.250.00--8371.09%
QID201218C000200002020-10-09 8:30AM EST20.000.100.002.250.00-1516382.03%
QID201218C000210002020-11-02 9:38AM EST21.000.150.000.000.00-14050.00%
Opzioni Putper18 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QID201218P000050002020-09-10 8:33AM EST5.000.040.000.650.00--50207.42%
QID201218P000060002020-11-06 2:48PM EST6.000.050.000.000.00-111325.00%
QID201218P000070002020-11-20 3:23PM EST7.000.030.000.000.00-216212.50%
QID201218P000080002020-11-24 2:08PM EST8.000.280.000.000.00-133073.13%
QID201218P000090002020-11-24 2:29PM EST9.000.990.000.000.00-21460.00%
QID201218P000100002020-11-09 3:55PM EST10.001.560.000.000.00-1700.00%
QID201218P000110002020-10-07 10:05AM EST11.002.402.953.100.00--10102.73%
QID201218P000120002020-11-04 12:53PM EST12.003.600.000.000.00-7350.00%
QID201218P000140002020-11-18 9:33AM EST14.005.690.000.000.00-5180.00%
QID201218P000200002020-09-20 11:11PM EST20.0010.008.7013.500.00--2445.90%