Italia markets closed

ProShares UltraShort QQQ (QID)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
7,15+0,12 (+1,71%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QID210416C000050002021-01-07 11:22AM EST5.002.052.102.250.00-7760.16%
QID210416C000060002021-01-15 2:39PM EST6.001.331.251.35+0.14+11.76%6147447.07%
QID210416C000070002021-01-15 11:07AM EST7.000.850.800.90+0.11+14.86%1865855.27%
QID210416C000080002021-01-15 3:37PM EST8.000.590.550.60+0.08+15.69%10482962.89%
QID210416C000090002021-01-15 2:06PM EST9.000.410.400.45+0.05+13.89%630970.31%
QID210416C000100002021-01-15 1:03PM EST10.000.320.300.35+0.03+10.34%201,31576.17%
QID210416C000110002021-01-04 9:30AM EST11.000.300.200.300.00-413680.47%
QID210416C000120002020-12-31 9:34AM EST12.000.330.150.250.00-51884.38%
QID210416C000130002021-01-15 3:43PM EST13.000.190.150.00-0.91-82.73%3016273.83%
QID210416C000140002021-01-15 1:56PM EST14.000.150.100.20-0.08-34.78%314693.36%
QID210416C000150002020-12-08 11:40AM EST15.000.220.050.150.00-101,05291.41%
QID210416C000160002020-12-29 1:42PM EST16.000.140.000.150.00-1192.19%
QID210416C000170002021-01-05 9:49AM EST17.000.150.000.150.00--097.27%
QID210416C000180002020-11-17 2:02PM EST18.000.290.150.250.00-11124.22%
QID210416C000190002021-01-05 11:44AM EST19.000.090.000.100.00-86499.22%
QID210416C000200002020-12-17 12:58PM EST20.000.100.000.150.00-41,064110.55%
QID210416C000210002020-12-17 10:29AM EST21.000.150.000.500.00-527145.12%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QID210416P000010002020-11-24 11:55AM EST1.000.050.000.100.00--1232.81%
QID210416P000050002021-01-14 2:22PM EST5.000.030.000.600.00-21388.09%
QID210416P000060002021-01-07 9:30AM EST6.000.300.200.300.00-110352.15%
QID210416P000070002021-01-08 1:06PM EST7.000.790.750.85-0.07-8.14%110362.50%
QID210416P000080002021-01-14 10:04AM EST8.001.801.451.550.00-15268.36%
QID210416P000090002021-01-14 10:11AM EST9.002.502.302.400.00-1776.17%
QID210416P000100002020-12-18 9:30AM EST10.003.293.203.300.00-13582.72%
QID210416P000110002020-09-28 12:33PM EST11.003.002.802.950.00-10100.00%
QID210416P000120002020-12-17 10:07AM EST12.005.155.105.200.00-11095.51%
QID210416P000130002020-09-30 2:49PM EST13.004.804.304.600.00-5270.00%
QID210416P000140002020-12-31 3:57PM EST14.007.107.007.200.00-116106.45%
QID210416P000150002020-10-01 1:31PM EST15.006.806.106.800.00-10270.00%
QID210416P000160002021-01-13 10:12AM EST16.009.108.909.100.00-210106.06%
QID210416P000170002020-12-16 2:36PM EST17.009.909.9010.100.00-18111.72%
QID210416P000180002020-12-14 10:11AM EST18.0010.7011.1011.300.00-1212142.97%
QID210416P000190002020-12-15 11:42AM EST19.0011.7012.0012.200.00-2222136.13%
QID210416P000200002020-12-22 2:50PM EST20.0012.9012.9013.100.00-2617125.78%
QID210416P000210002020-12-17 11:43AM EST21.0013.9013.9014.100.00-114130.08%