Italia markets closed
Dow Jones
38.471,40 +231,42 (+0,61%) Nasdaq
15.669,09 +217,78 (+1,41%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.281,03 +265,53 (+0,43%) CMC Crypto 200
1.436,59 +21,83 (+1,54%)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:18PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00008000 | 2024-04-04 3:14PM EDT | 8.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 0.00% |
| QID240517C00009000 | 2024-04-09 3:58PM EDT | 9.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 355 | 913 | 0.00% |
| QID240517C00010000 | 2024-04-09 1:23PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 64 | 817 | 0.00% |
| QID240517C00011000 | 2024-04-09 10:57AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 352 | 0.00% |
| QID240517C00013000 | 2024-03-14 10:38AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| QID240517C00014000 | 2024-03-22 10:39AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QID240517C00042000 | 2024-04-17 11:21AM EDT | 42.00 | 6.50 | 6.80 | 7.40 | 0.00 | - | - | 8 | 46.39% |
| QID240517C00043000 | 2024-04-22 2:33PM EDT | 43.00 | 7.10 | 6.10 | 7.80 | 0.00 | - | 10 | 17 | 60.40% |
| QID240517C00044000 | 2024-04-18 11:54AM EDT | 44.00 | 5.12 | 5.10 | 5.50 | 0.00 | - | 2 | 27 | 39.65% |
| QID240517C00045000 | 2024-04-22 2:34PM EDT | 45.00 | 5.30 | 4.40 | 5.30 | 0.00 | - | 18 | 33 | 55.91% |
| QID240517C00046000 | 2024-04-23 11:35AM EDT | 46.00 | 3.80 | 3.70 | 3.90 | -0.70 | -15.56% | 12 | 64 | 38.97% |
| QID240517C00047000 | 2024-04-23 11:00AM EDT | 47.00 | 3.10 | 3.00 | 3.20 | -1.00 | -24.39% | 13 | 146 | 38.72% |
| QID240517C00048000 | 2024-04-23 12:29PM EDT | 48.00 | 2.30 | 2.25 | 2.60 | -0.90 | -28.13% | 10 | 45 | 38.97% |
| QID240517C00049000 | 2024-04-23 12:14PM EDT | 49.00 | 2.00 | 2.00 | 2.10 | -1.50 | -42.86% | 48 | 6 | 39.55% |
| QID240517C00050000 | 2024-04-23 1:01PM EDT | 50.00 | 1.60 | 1.55 | 1.70 | -0.89 | -35.74% | 41 | 86 | 40.58% |
| QID240517C00055000 | 2024-04-23 11:36AM EDT | 55.00 | 0.55 | 0.50 | 0.60 | -0.24 | -30.38% | 22 | 106 | 46.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00008000 | 2024-04-08 12:28PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| QID240517P00009000 | 2024-04-05 11:49AM EDT | 9.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
| QID240517P00010000 | 2024-04-08 9:45AM EDT | 10.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| QID240517P00011000 | 2024-04-05 3:10PM EDT | 11.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 50.00% |
| QID240517P00045000 | 2024-04-22 2:17PM EDT | 45.00 | 0.26 | 0.30 | 0.40 | 0.00 | - | 2 | 10 | 35.45% |
| QID240517P00046000 | 2024-04-18 11:15AM EDT | 46.00 | 0.95 | 0.50 | 0.60 | 0.00 | - | 3 | 6 | 35.01% |
| QID240517P00047000 | 2024-04-19 2:16PM EDT | 47.00 | 0.60 | 0.85 | 0.95 | 0.00 | - | 20 | 22 | 36.38% |
| QID240517P00048000 | 2024-04-23 11:14AM EDT | 48.00 | 1.30 | 1.25 | 1.35 | +0.30 | +30.00% | 3 | 43 | 36.82% |
| QID240517P00049000 | 2024-04-23 12:54PM EDT | 49.00 | 1.85 | 1.75 | 1.85 | +0.30 | +19.35% | 27 | 20 | 37.53% |
| QID240517P00050000 | 2024-04-23 12:17PM EDT | 50.00 | 2.50 | 2.35 | 2.45 | +0.70 | +38.89% | 41 | 15 | 38.53% |
© 2024 Yahoo. Tutti i diritti riservati.