Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.628,03 +2.345,61 (+4,09%)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00008000 | 2024-04-04 3:14PM EDT | 8.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 0.00% |
| QID240517C00009000 | 2024-04-09 3:58PM EDT | 9.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 355 | 913 | 0.00% |
| QID240517C00010000 | 2024-04-09 1:23PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 64 | 817 | 0.00% |
| QID240517C00011000 | 2024-04-09 10:57AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 352 | 0.00% |
| QID240517C00013000 | 2024-03-14 10:38AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| QID240517C00014000 | 2024-03-22 10:39AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QID240517C00044000 | 2024-04-18 11:54AM EDT | 44.00 | 5.12 | 6.00 | 8.30 | 0.00 | - | 2 | 27 | 62.40% |
| QID240517C00045000 | 2024-04-18 11:22AM EDT | 45.00 | 4.10 | 6.70 | 7.90 | 0.00 | - | 15 | 37 | 56.45% |
| QID240517C00046000 | 2024-04-19 1:41PM EDT | 46.00 | 5.50 | 5.90 | 7.00 | +1.90 | +52.78% | 6 | 57 | 54.30% |
| QID240517C00047000 | 2024-04-19 3:00PM EDT | 47.00 | 5.40 | 5.10 | 5.80 | +1.80 | +50.00% | 33 | 222 | 56.01% |
| QID240517C00048000 | 2024-04-19 12:20PM EDT | 48.00 | 4.48 | 4.40 | 4.60 | +1.63 | +57.19% | 7 | 41 | 45.02% |
| QID240517C00049000 | 2024-04-19 2:46PM EDT | 49.00 | 4.00 | 3.00 | 4.00 | +1.70 | +73.91% | 9 | 12 | 46.24% |
| QID240517C00050000 | 2024-04-19 3:52PM EDT | 50.00 | 3.50 | 3.20 | 3.40 | +1.40 | +66.67% | 39 | 61 | 46.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00008000 | 2024-04-08 12:28PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| QID240517P00009000 | 2024-04-05 11:49AM EDT | 9.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
| QID240517P00010000 | 2024-04-08 9:45AM EDT | 10.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| QID240517P00011000 | 2024-04-05 3:10PM EDT | 11.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 50.00% |
| QID240517P00045000 | 2024-04-18 10:57AM EDT | 45.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | 2 | 10 | 38.38% |
| QID240517P00046000 | 2024-04-18 11:15AM EDT | 46.00 | 0.95 | 0.30 | 0.40 | 0.00 | - | 3 | 6 | 38.92% |
| QID240517P00047000 | 2024-04-19 2:16PM EDT | 47.00 | 0.60 | 0.50 | 0.60 | -0.94 | -61.04% | 20 | 3 | 39.26% |
© 2024 Yahoo. Tutti i diritti riservati.