Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QID240419C00013000 | 2024-03-28 10:50AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 642 | 0.00% |
QID240517C00013000 | 2024-03-14 10:38AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
QID240719C00013000 | 2024-02-13 2:42PM EDT | 2024-07-19 | 0.26 | 0.00 | 2.30 | 0.00 | - | 25 | 69 | 0.00% |
QID250117C00013000 | 2024-04-05 12:25PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
QID260116C00013000 | 2024-03-14 2:32PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QID240419P00013000 | 2024-01-26 11:38AM EDT | 2024-04-19 | 3.30 | 1.75 | 4.30 | 0.00 | - | 195 | 300 | 2,788.28% |
QID240719P00013000 | 2023-12-13 11:35AM EDT | 2024-07-19 | 2.53 | 0.80 | 5.40 | 0.00 | - | - | 1 | 293.65% |
QID250117P00013000 | 2024-03-07 4:06PM EDT | 2025-01-17 | 4.60 | 4.30 | 6.40 | 0.00 | - | 3,369 | 2,313 | 220.65% |
QID260116P00013000 | 2023-10-20 2:22PM EDT | 2026-01-16 | 2.90 | 1.00 | 6.00 | 0.00 | - | 1 | 0 | 117.41% |