Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QID240517C00008000 | 2024-04-04 3:14PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 0.00% |
QID240719C00008000 | 2024-04-01 10:56AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QID240517P00008000 | 2024-04-08 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
QID250117P00008000 | 2023-11-16 3:11PM EDT | 2025-01-17 | 0.20 | 0.00 | 5.00 | 0.00 | - | 10 | 2 | 219.04% |
QID260116P00008000 | 2024-04-09 3:37PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 291 | 25.00% |