Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240419C00105000 | 2024-03-18 11:57AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 98 | 80 | 53.08% |
QLD240517C00105000 | 2024-03-21 12:19PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.30 | 0.00 | - | 6 | 8 | 31.64% |
QLD240719C00105000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 1.95 | 1.15 | 1.90 | -0.30 | -13.33% | 1 | 71 | 35.96% |
QLD241018C00105000 | 2024-03-22 10:42AM EDT | 2024-10-18 | 3.87 | 2.95 | 3.90 | 0.00 | - | 8 | 0 | 36.33% |
QLD250117C00105000 | 2024-03-21 12:24PM EDT | 2025-01-17 | 6.75 | 5.60 | 6.50 | 0.00 | - | 5 | 73 | 39.32% |
QLD260116C00105000 | 2024-03-01 11:06AM EDT | 2026-01-16 | 11.30 | 12.00 | 15.40 | 0.00 | - | 50 | 75 | 45.58% |