Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD241018C00115000 | 2024-04-15 1:34PM EDT | 2024-10-18 | 1.38 | 0.35 | 1.65 | 0.00 | - | 15 | 17 | 43.97% |
QLD250117C00115000 | 2024-04-15 3:05PM EDT | 2025-01-17 | 2.40 | 1.50 | 2.15 | 0.00 | - | 1 | 15 | 38.92% |
QLD260116C00115000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 9.00 | 5.40 | 8.10 | 0.00 | - | 1 | 17 | 42.90% |