Italia markets close in 4 hours 42 minutes
FTSE MIB
33.807,01 -74,49 (-0,22%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,34 -0,39 (-0,47%) Bitcoin EUR
60.577,55 +2.706,71 (+4,68%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240419C00085000 | 2024-04-18 2:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 394 | 25.00% |
| QLD240517C00085000 | 2024-04-18 2:26PM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| QLD240719C00085000 | 2024-04-18 9:54AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QLD241018C00085000 | 2024-04-15 1:21PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 3.13% |
| QLD250117C00085000 | 2024-04-08 10:33AM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| QLD260116C00085000 | 2024-04-12 11:05AM EDT | 2026-01-16 | 20.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240419P00085000 | 2024-04-18 3:37PM EDT | 2024-04-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| QLD240517P00085000 | 2024-04-18 3:37PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QLD240719P00085000 | 2024-04-17 2:29PM EDT | 2024-07-19 | 8.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QLD241018P00085000 | 2024-04-16 12:52PM EDT | 2024-10-18 | 9.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QLD250117P00085000 | 2024-03-27 2:45PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD260116P00085000 | 2023-10-03 11:22AM EDT | 2026-01-16 | 29.10 | 25.00 | 29.90 | 0.00 | - | - | 2 | 57.80% |
© 2024 Yahoo. Tutti i diritti riservati.