Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
496,10+4,17 (+0,85%)
In data: 12:26PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
237.550.00-12210.000.050.00-2219
-----215.000.050.00-3190
-----220.000.080.00-1509
-----225.000.080.00-1768
-----230.000.110.00-1886
186.460.00--1235.000.130.00-5461
246.350.00--1240.000.140.00-179
179.810.00--1245.000.160.00-30182
-----250.000.160.00-1146
-----255.000.170.00-3200
184.270.00--1260.000.200.00-20232
-----265.000.280.00-3105
213.300.00-13270.000.240.00-30240
-----275.000.220.00-1185
224.450.00-20280.000.250.00-1255
-----285.000.370.00-4156
174.380.00-1114290.000.280.00-5220
131.630.00-22295.000.330.00-173190
171.430.00-1173300.000.37+0.03+8.82%1885
185.510.00-122305.000.340.00-4130
178.420.00-232310.000.420.00-1109
187.800.00-430315.000.420.00-211,406
172.720.00-485320.000.510.00-8368
180.940.00-223325.000.500.00-300173
178.740.00-120330.000.540.00-3106,382
151.970.00-234335.000.670.00-9145
164.11+37.08+29.19%258340.000.690.00-13366
127.200.00-29345.000.730.00-10179
135.940.00-3224350.000.74+0.02+2.78%14,090
134.520.00-110355.000.810.00-12943
134.680.00-6246360.000.890.00-26,550
140.570.00-132365.001.00+0.07+7.53%11,994
140.000.00-7116370.001.190.00-21,083
112.230.00-3186375.001.22-0.11-8.27%100435
109.610.00-1111380.001.34-0.14-9.46%33,696
106.120.00-2178385.001.380.00-1847
118.330.00-131390.001.66-0.12-6.74%13,318
95.620.00-8120395.001.87-0.13-6.50%11,188
102.570.00-22127400.002.00-0.20-9.09%313,300
103.500.00-132405.002.23-0.18-7.47%1034,350
99.500.00-1348410.002.44-0.28-10.29%35,506
90.890.00-2344415.002.89-0.23-7.37%42,298
84.600.00-1352420.003.17-0.23-6.76%353,171
85.860.00-11,055425.003.48-0.37-9.61%472,430
81.120.00-3488430.004.02-0.32-7.37%62,060
72.70+2.39+3.40%1479435.004.30-0.70-14.00%66,223
75.560.00-23,809440.004.99-0.50-9.11%415,210
65.42+3.75+6.08%151,800445.005.40-0.75-12.20%21,272
57.200.00-101,533450.006.05-0.68-10.10%194,428
53.510.00-3915455.006.84-0.91-11.74%1251,740
49.610.00-53,083460.007.94-0.75-8.63%1915,360
48.94+3.47+7.63%111,394465.008.65-1.15-11.73%431,443
45.00+3.32+7.97%14,965470.009.93-0.81-7.54%629,391
40.35+2.35+6.18%11,556475.0010.84-1.31-10.78%641,191
36.80+2.80+8.24%32,804480.0012.42-1.18-8.68%292,076
32.43+1.58+5.12%12,799485.0013.92-0.98-6.58%60681
30.76+3.01+10.85%221,371490.0015.37-1.58-9.32%3301,120
26.57+1.79+7.22%393,261495.0016.94-2.19-11.45%123513
24.65+2.41+10.84%368,220500.0019.09-2.21-10.38%19770
20.69+2.04+10.94%62,155505.0021.42-2.06-8.77%1410
19.21+2.03+11.82%114790510.0023.75-2.90-10.88%5255
15.57+0.72+4.85%2345515.0029.050.00-895
14.23+1.49+11.70%15621520.0029.28-2.77-8.64%3554
12.33+1.21+10.88%162,153525.0032.53-3.70-10.21%111
10.82+1.68+18.38%43,979530.0040.000.00-653
8.47+0.87+11.45%41,241535.0035.980.00-2726
7.87+1.28+19.42%453,604540.0039.600.00-37
5.52-0.19-3.33%11,644545.0065.450.00--0
5.69+0.97+20.55%3051,054550.0052.50-4.75-8.30%216
3.90-0.08-2.01%1139555.00-----
4.00+0.65+19.40%61,319560.0082.370.00-20
3.09+0.34+12.36%39193565.00-----
2.82+0.51+22.08%499570.00-----
2.14+0.14+7.00%27589575.00-----
1.690.00-24251580.00134.520.00-20
1.61-0.03-1.83%4837585.00150.940.00-20
1.24+0.16+14.95%2355590.00-----
1.150.00-1156595.00-----
0.88+0.09+11.39%5504600.00-----
0.980.00-105107605.00-----
0.720.00-146610.00-----
0.620.00-112615.00152.030.00--0
0.590.00-492620.00-----
0.480.00-416625.00-----
0.330.00-1286630.00154.250.00-20
0.280.00-426635.00-----
0.250.00-894640.00154.210.00--0
0.260.00-1085645.00-----
0.250.00-19650.00208.850.00-20
0.040.00-415660.00182.310.00-20
0.12-0.02-14.29%4513665.00-----