Italia markets close in 2 hours 40 minutes
FTSE MIB
33.489,90 -78,57 (-0,23%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
69,28 +0,63 (+0,92%) Bitcoin EUR
52.685,30 -1.295,09 (-2,40%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper16 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00235000 | 2024-06-10 3:35PM EDT | 2024-09-20 | 232.67 | 270.31 | 270.65 | 0.00 | - | 1 | 1 | 720.12% |
| QQQ241018C00235000 | 2024-08-14 11:44AM EDT | 2024-10-18 | 230.12 | 240.18 | 240.85 | 0.00 | - | 2 | 2 | 92.87% |
| QQQ241115C00235000 | 2024-08-15 3:43PM EDT | 2024-11-15 | 242.50 | 241.24 | 241.93 | 0.00 | - | 4 | 3 | 89.40% |
| QQQ241220C00235000 | 2024-06-03 1:02PM EDT | 2024-12-20 | 220.11 | 260.00 | 262.98 | 0.00 | - | 1 | 0 | 143.12% |
| QQQ250117C00235000 | 2023-12-20 12:43PM EDT | 2025-01-17 | 186.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ250321C00235000 | 2024-08-19 12:38PM EDT | 2025-03-21 | 247.52 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ250620C00235000 | 2023-12-01 11:52AM EDT | 2025-06-20 | 168.98 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| QQQ251219C00235000 | 2023-10-17 10:23AM EDT | 2025-12-19 | 158.96 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| QQQ260116C00235000 | 2023-12-11 11:08AM EDT | 2026-01-16 | 180.67 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Opzioni di venditaper16 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00235000 | 2024-09-06 11:47AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 294 | 50.00% |
| QQQ241018P00235000 | 2024-09-12 1:47PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 50.00% |
| QQQ241115P00235000 | 2024-09-06 10:34AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 575 | 25.00% |
| QQQ241220P00235000 | 2024-09-12 10:07AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 902 | 25.00% |
| QQQ250117P00235000 | 2023-12-26 12:05PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 25.00% |
| QQQ250321P00235000 | 2024-09-06 11:54AM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| QQQ250620P00235000 | 2023-12-20 3:40PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| QQQ251219P00235000 | 2023-12-21 1:27PM EDT | 2025-12-19 | 4.53 | 0.00 | 0.00 | 0.00 | - | 44 | 86 | 12.50% |
| QQQ260116P00235000 | 2023-11-10 11:32AM EDT | 2026-01-16 | 5.84 | 3.89 | 7.39 | 0.00 | - | - | 1 | 45.83% |
| QQQ260618P00235000 | 2023-12-01 3:56PM EDT | 2026-06-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.