Italia markets close in 4 hours 49 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
481,77-14,57 (-2,94%)
Alla chiusura: 04:00PM EDT
483,65 +1,88 (+0,39%)
Preborsa: 06:40AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquistoper18 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240719C002450002024-06-24 11:58AM EDT2024-07-19233.820.000.000.00-100.00%
QQQ240920C002450002024-06-05 3:33PM EDT2024-09-20220.89253.82254.210.00-21155.88%
QQQ241115C002450002024-04-22 1:20PM EDT2024-11-15179.81215.77216.610.00--10.00%
QQQ241220C002450002024-07-08 11:58AM EDT2024-12-20258.000.000.000.00-400.00%
QQQ250117C002450002023-12-19 3:15PM EDT2025-01-17175.890.000.000.00-5150.00%
QQQ250620C002450002023-12-13 12:16PM EDT2025-06-20171.900.000.000.00-21240.00%
QQQ251219C002450002023-10-17 11:56AM EDT2025-12-19152.20162.97166.810.00--540.00%
QQQ260116C002450002023-12-14 1:34PM EDT2026-01-16181.000.000.000.00-120.00%
QQQ260618C002450002023-11-17 10:40AM EDT2026-06-18168.95182.50187.220.00-200.00%
Opzioni di venditaper18 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240719P002450002024-07-16 3:10PM EDT2024-07-190.010.000.000.00-693050.00%
QQQ240816P002450002024-07-17 12:48PM EDT2024-08-160.010.000.000.00-2050.00%
QQQ240920P002450002024-07-12 2:17PM EDT2024-09-200.050.000.000.00-1025.00%
QQQ241018P002450002024-07-12 9:32AM EDT2024-10-180.100.000.000.00-10025.00%
QQQ241115P002450002024-07-01 12:36PM EDT2024-11-150.160.000.000.00-30025.00%
QQQ241220P002450002024-07-02 1:33PM EDT2024-12-200.220.000.000.00-2025.00%
QQQ250117P002450002023-12-21 12:23PM EDT2025-01-172.300.000.000.00-525925.00%
QQQ250321P002450002024-07-17 12:45PM EDT2025-03-210.580.000.000.00-10012.50%
QQQ250620P002450002023-12-26 4:02PM EDT2025-06-203.450.000.000.00-2559212.50%
QQQ251219P002450002023-12-21 1:27PM EDT2025-12-195.190.000.000.00-825112.50%
QQQ260116P002450002023-11-10 11:33AM EDT2026-01-166.834.588.300.00-2442.96%
QQQ260618P002450002023-12-20 2:10PM EDT2026-06-186.250.000.000.00-31412.50%