Italia markets open in 2 hours 2 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
475,24-4,25 (-0,89%)
Alla chiusura: 04:00PM EDT
475,00 -0,24 (-0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:477.00
Opzioni d'acquistoper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240722C004770002024-07-19 4:14PM EDT2024-07-221.490.000.000.00-30,80001.56%
QQQ240723C004770002024-07-19 4:06PM EDT2024-07-232.800.000.000.00-3,88201.56%
QQQ240724C004770002024-07-19 4:11PM EDT2024-07-243.380.000.000.00-2,04101.56%
QQQ240725C004770002024-07-19 4:12PM EDT2024-07-253.990.000.000.00-1,05100.78%
QQQ240726C004770002024-07-19 4:14PM EDT2024-07-264.560.000.000.00-5,47700.78%
QQQ240729C004770002024-07-19 3:48PM EDT2024-07-295.170.000.000.00-26900.78%
QQQ240730C004770002024-07-19 3:55PM EDT2024-07-305.650.000.000.00-7900.78%
QQQ240731C004770002024-07-19 4:11PM EDT2024-07-316.360.000.000.00-17900.78%
QQQ240801C004770002024-07-19 4:00PM EDT2024-08-017.180.000.000.00-23700.78%
QQQ240802C004770002024-07-19 4:08PM EDT2024-08-027.400.000.000.00-46300.78%
QQQ240809C004770002024-07-19 3:53PM EDT2024-08-099.060.000.000.00-37000.39%
QQQ240823C004770002024-07-19 3:58PM EDT2024-08-2311.920.000.000.00-6700.39%
QQQ240830C004770002024-07-19 3:41PM EDT2024-08-3013.550.000.000.00-17700.39%
QQQ250331C004770002024-07-19 1:49PM EDT2025-03-3139.490.000.000.00-200.10%
Opzioni di venditaper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240722P004770002024-07-19 4:14PM EDT2024-07-223.490.000.000.00-21,84000.00%
QQQ240723P004770002024-07-19 4:02PM EDT2024-07-234.500.000.000.00-3,88100.00%
QQQ240724P004770002024-07-19 4:13PM EDT2024-07-245.070.000.000.00-2,36100.00%
QQQ240725P004770002024-07-19 4:13PM EDT2024-07-255.700.000.000.00-49300.00%
QQQ240726P004770002024-07-19 4:14PM EDT2024-07-266.140.000.000.00-3,17100.00%
QQQ240729P004770002024-07-19 4:00PM EDT2024-07-296.390.000.000.00-26500.00%
QQQ240730P004770002024-07-19 4:00PM EDT2024-07-306.760.000.000.00-92400.00%
QQQ240731P004770002024-07-19 3:38PM EDT2024-07-317.660.000.000.00-15600.00%
QQQ240801P004770002024-07-19 3:41PM EDT2024-08-017.930.000.000.00-37400.00%
QQQ240802P004770002024-07-19 3:56PM EDT2024-08-028.610.000.000.00-72800.00%
QQQ240809P004770002024-07-19 4:08PM EDT2024-08-099.590.000.000.00-47800.00%
QQQ240823P004770002024-07-19 3:17PM EDT2024-08-2310.800.000.000.00-3100.00%
QQQ240830P004770002024-07-19 3:40PM EDT2024-08-3012.160.000.000.00-5200.00%
QQQ250331P004770002024-07-12 1:44PM EDT2025-03-3118.200.000.000.00-100.00%
QQQ250630P004770002024-07-19 12:22PM EDT2025-06-3030.000.000.000.00-300.00%