Italia markets open in 5 hours 9 minutes
Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1091 +0,0012 (+0,11%) Bitcoin EUR
52.818,63 -1.479,56 (-2,72%) XRP EUR
0,51 -0,03 (-4,97%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:549.78
Opzioni d'acquistoper16 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00549780 | 2024-09-13 1:53PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,336 | 41.41% |
| QQQ241220C00549780 | 2024-09-12 1:56PM EDT | 2024-12-20 | 1.38 | 1.30 | 1.33 | +0.04 | +2.99% | 4 | 798 | 18.54% |
| QQQ250117C00549780 | 2024-09-13 3:35PM EDT | 2025-01-17 | 2.21 | 2.10 | 2.16 | +0.10 | +4.74% | 61 | 7,666 | 18.29% |
| QQQ250620C00549780 | 2024-09-12 9:44AM EDT | 2025-06-20 | 8.94 | 10.01 | 10.36 | 0.00 | - | 1 | 4,306 | 20.21% |
| QQQ251219C00549780 | 2024-09-13 10:26AM EDT | 2025-12-19 | 21.31 | 20.11 | 22.46 | +1.82 | +9.34% | 2 | 8,125 | 22.45% |
| QQQ260116C00549780 | 2024-09-03 11:20AM EDT | 2026-01-16 | 20.03 | 21.40 | 23.81 | 0.00 | - | 2 | 666 | 22.47% |
| QQQ260618C00549780 | 2024-09-04 10:00AM EDT | 2026-06-18 | 26.44 | 29.08 | 33.50 | 0.00 | - | 437 | 405 | 23.73% |
| QQQ261218C00549780 | 2024-09-03 3:40PM EDT | 2026-12-18 | 36.03 | 38.81 | 42.57 | 0.00 | - | 4 | 30 | 24.22% |
Opzioni di venditaper16 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00549780 | 2024-01-16 1:01AM EDT | 2024-09-20 | 180.29 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220P00549780 | 2024-09-04 3:45PM EDT | 2024-12-20 | 88.49 | 74.72 | 75.33 | 0.00 | - | 5 | 0 | 17.10% |
| QQQ250117P00549780 | 2024-07-10 1:56PM EDT | 2025-01-17 | 49.39 | 98.95 | 99.48 | 0.00 | - | 25 | 5 | 45.82% |
| QQQ250620P00549780 | 2024-09-04 10:11AM EDT | 2025-06-20 | 89.12 | 75.65 | 76.46 | 0.00 | - | 4 | 0 | 12.07% |
| QQQ251219P00549780 | 2024-09-03 3:34PM EDT | 2025-12-19 | 88.66 | 77.41 | 81.11 | 0.00 | - | 11 | 12 | 13.35% |
| QQQ260116P00549780 | 2024-07-25 1:32PM EDT | 2026-01-16 | 86.50 | 73.29 | 77.17 | 0.00 | - | 2 | 0 | 9.87% |
| QQQ260618P00549780 | 2024-09-13 1:51PM EDT | 2026-06-18 | 82.25 | 80.64 | 85.00 | -3.25 | -3.80% | 3 | 6 | 13.46% |
| QQQ261218P00549780 | 2024-09-03 3:59PM EDT | 2026-12-18 | 94.17 | 84.74 | 88.47 | 0.00 | - | 5 | 3 | 13.41% |
© 2024 Yahoo. Tutti i diritti riservati.