Italia markets closed
Dow Jones
41.580,89 +187,11 (+0,45%) Nasdaq
17.565,09 -118,89 (-0,67%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1126 +0,0047 (+0,42%) Bitcoin EUR
51.882,90 -1.876,66 (-3,49%) XRP EUR
0,52 -0,01 (-1,28%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Prezzo d'esercizio:584.78
Opzioni d'acquistoper16 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00584780 | 2024-09-03 11:56AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,329 | 56.25% |
| QQQ241220C00584780 | 2024-09-09 11:26AM EDT | 2024-12-20 | 0.16 | 0.28 | 0.30 | 0.00 | - | 1 | 316 | 19.41% |
| QQQ250117C00584780 | 2024-09-13 1:59PM EDT | 2025-01-17 | 0.57 | 0.47 | 0.49 | 0.00 | - | 12 | 1,313 | 18.38% |
| QQQ250620C00584780 | 2024-09-12 11:10AM EDT | 2025-06-20 | 3.75 | 3.73 | 3.91 | 0.00 | - | 1 | 2,419 | 18.78% |
| QQQ251219C00584780 | 2024-09-13 3:29PM EDT | 2025-12-19 | 12.09 | 10.77 | 12.16 | 0.00 | - | 2 | 484 | 20.91% |
| QQQ260116C00584780 | 2024-09-06 1:21PM EDT | 2026-01-16 | 8.40 | 11.85 | 12.90 | 0.00 | - | 43 | 370 | 20.76% |
| QQQ260618C00584780 | 2024-09-13 11:19AM EDT | 2026-06-18 | 20.87 | 17.31 | 21.48 | 0.00 | - | 2 | 76 | 22.39% |
| QQQ261218C00584780 | 2024-09-16 12:46PM EDT | 2026-12-18 | 27.66 | 26.96 | 28.83 | -1.04 | -3.62% | 3 | 1,571 | 22.71% |
Opzioni di venditaper16 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00584780 | 2024-07-25 3:38PM EDT | 2024-09-20 | 122.64 | 104.77 | 105.12 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620P00584780 | 2024-09-04 3:38PM EDT | 2025-06-20 | 124.27 | 111.49 | 112.40 | 0.00 | - | 2 | 0 | 10.30% |
| QQQ251219P00584780 | 2024-08-09 10:41AM EDT | 2025-12-19 | 137.58 | 134.00 | 138.83 | 0.00 | - | - | 0 | 29.22% |
| QQQ260618P00584780 | 2024-07-22 9:39AM EDT | 2026-06-18 | 101.50 | 102.00 | 107.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ261218P00584780 | 2024-07-05 3:53PM EDT | 2026-12-18 | 92.49 | 134.26 | 138.14 | 0.00 | - | 1 | 4 | 21.57% |
© 2024 Yahoo. Tutti i diritti riservati.