Italia markets close in 3 hours 40 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
481,47-3,74 (-0,77%)
Alla chiusura: 04:00PM EDT
480,88 -0,59 (-0,12%)
Preborsa: 07:50AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:650.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920C006500002024-06-18 10:08AM EDT2024-09-200.050.000.000.00-173812.50%
QQQ241018C006500002024-04-05 4:02PM EDT2024-10-180.090.000.120.00-801020.66%
QQQ241115C006500002024-04-24 10:20AM EDT2024-11-150.070.030.090.00-2818.02%
QQQ241220C006500002024-06-17 11:52AM EDT2024-12-200.290.000.000.00-4566.25%
QQQ250117C006500002024-06-20 12:31PM EDT2025-01-170.500.000.000.00-1002986.25%
QQQ250321C006500002024-06-04 2:21PM EDT2025-03-210.380.000.000.00-22596.25%
QQQ250620C006500002024-06-17 12:21PM EDT2025-06-202.860.000.000.00-1686.25%
QQQ251219C006500002024-06-18 12:59PM EDT2025-12-198.150.000.000.00-62,9906.25%
QQQ260116C006500002024-06-20 10:34AM EDT2026-01-168.890.000.000.00-25386.25%
QQQ260618C006500002024-06-11 3:21PM EDT2026-06-1811.310.000.000.00-1513.13%
QQQ261218C006500002024-06-18 1:34PM EDT2026-12-1822.800.000.000.00-11493.13%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ241115P006500002024-04-08 2:16PM EDT2024-11-15208.85210.26210.630.00-2074.63%
QQQ241220P006500002024-05-08 3:33PM EDT2024-12-20209.82187.20187.540.00-2047.54%
QQQ250117P006500002024-05-02 10:36AM EDT2025-01-17226.63198.58199.020.00-2053.64%
QQQ250620P006500002024-05-16 10:36AM EDT2025-06-20196.28169.57172.120.00--020.52%
QQQ261218P006500002024-03-04 3:41PM EDT2026-12-18203.61205.00209.910.00-1029.93%