Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
480,18-1,29 (-0,27%)
Alla chiusura: 04:00PM EDT
480,50 +0,32 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----396.000.020.00-57
74.100.00-22402.00-----
-----404.000.080.00--1
-----410.000.120.00--16
67.810.00-2121414.00-----
66.400.00-22415.00-----
-----418.000.080.00-33
45.270.00--0420.000.01-0.08-88.89%1121
61.400.00-20423.00-----
-----425.000.01-0.05-83.33%431
-----426.000.01-0.09-90.00%44
53.69+2.46+4.80%22427.00-----
-----428.000.100.00--2
-----429.000.01-0.02-66.67%2532
55.100.00-2627430.000.01-0.02-66.67%290
52.980.00-10434.000.030.00-18
-----435.000.030.00-11,020
45.750.00-2625436.000.030.00-627
47.530.00-10439.000.02-0.01-33.33%2725
-----440.000.02-0.03-60.00%68522
40.920.00-11441.000.01-0.04-80.00%2365
36.140.00-33442.000.01-0.02-66.67%4230
-----443.000.01-0.15-93.75%726
-----444.000.01-0.03-75.00%21307
-----445.000.01-0.04-80.00%4616
-----446.000.01-0.04-80.00%9939
33.53-6.05-15.29%10447.000.01-0.10-90.91%5022
32.51-6.65-16.98%36448.000.01-0.03-75.00%3044
-----449.000.01-0.02-66.67%80119
30.83-4.30-12.24%115450.000.01-0.08-88.89%11367
-----451.000.03-0.03-50.00%10157
-----452.000.02-0.05-71.43%206524
27.80-5.12-15.55%15453.000.01-0.07-87.50%54117
-----454.000.01-0.03-75.00%508543
24.64-2.31-8.57%252455.000.01-0.05-83.33%130577
30.610.00-10456.000.01-0.05-83.33%228891
23.70-4.32-15.42%468457.000.02-0.02-50.00%69309
-----458.000.01-0.03-75.00%130166
27.130.00-112459.000.01-0.08-88.89%148361
20.58-1.35-6.16%30231460.000.01-0.08-88.89%662715
19.66+1.19+6.44%19105461.000.01-0.12-92.31%3381,487
18.82-1.04-5.24%7582462.000.02-0.08-80.00%1,166501
16.76-6.85-29.01%4140463.000.02-0.05-71.43%350777
16.58-4.74-22.23%2051464.000.01-0.06-85.71%225854
15.58-4.65-22.99%44243465.000.01-0.08-88.89%8452,290
14.33-1.30-8.32%49678466.000.01-0.10-90.91%1,1721,608
13.80-1.69-10.91%5305467.000.01-0.10-90.91%1,4131,841
12.61-4.88-27.90%1305468.000.02-0.11-84.62%3,6391,236
11.47-1.24-9.76%67153469.000.03-0.15-83.33%5,7521,908
10.77-1.06-8.96%103449470.000.03-0.18-85.71%4,7482,069
9.55-1.16-10.83%29239471.000.03-0.25-89.29%4,901761
8.50-1.81-17.56%31110472.000.05-0.29-85.29%7,2643,241
7.39-1.83-19.85%196549473.000.09-0.32-78.05%5,6612,479
6.76-1.79-20.94%444164474.000.13-0.38-74.51%8,4962,193
5.80-1.41-19.56%331341475.000.20-0.47-70.15%11,7542,637
4.43-1.99-31.00%378596476.000.32-0.51-61.45%8,2491,293
3.39-2.09-38.14%912190477.000.48-0.57-54.29%14,4863,468
2.86-1.61-36.02%1,044621478.000.71-0.62-46.62%19,3052,008
2.16-1.69-43.90%8,840782479.001.02-0.58-36.25%24,9371,542
1.59-1.44-47.52%34,7161,389480.001.40-0.61-30.35%39,4794,951
1.10-1.56-58.65%47,2161,417481.001.92-0.48-20.00%18,6575,449
0.72-1.21-62.69%25,3611,395482.002.56-0.31-10.80%5,9742,219
0.45-1.04-69.80%19,0301,271483.003.21-0.17-5.03%1,9942,714
0.27-0.92-77.31%13,1531,512484.004.20+0.08+1.94%1,8793,231
0.14-0.68-82.93%15,0236,265485.005.24+0.51+10.78%4,0753,466
0.10-0.52-83.87%7,1102,409486.005.71+0.66+13.07%7322,091
0.05-0.43-89.58%6,3551,444487.00-----
0.03-0.29-90.62%6,5141,353488.008.01+0.79+10.94%73423
0.04-0.20-83.33%1,331736489.00-----
0.03-0.15-83.33%2,5091,883490.0010.05-0.06-0.59%93200
0.03-0.11-78.57%1,097754491.00-----
0.02-0.08-80.00%6,033929492.00-----
0.02-0.07-77.78%377509493.00-----
0.02-0.06-75.00%536244494.00-----
0.01-0.06-85.71%990638495.0014.96+0.45+3.10%35128
0.01-0.05-83.33%392707496.00-----
0.02-0.05-71.43%613518497.00-----
0.02-0.03-60.00%547433498.00-----
0.01-0.03-75.00%235127499.00-----
0.01-0.03-75.00%1,619832500.0020.10+1.50+8.06%3093
0.01-0.01-50.00%248392505.00-----
0.01-0.03-75.00%437231510.00-----
0.01-0.02-66.67%2863515.00-----
0.010.00-21121525.00-----
0.010.00-58127530.00-----
0.010.00-2084,572535.00-----