Italia Markets open in 4 hrs 27 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
494,89+2,96 (+0,60%)
Alla chiusura: 04:00PM EDT
495,08 +0,26 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:390.00
Opzioni d'acquisto
15 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
104.40-0.16-0.15%161202024-07-190.03-0.04-57.14%29320,732
108.34+13.49+14.22%462024-07-260.120.00-3042
105.35-2.08-1.94%1642024-08-020.12-0.06-33.33%8156
109.32+15.64+16.70%412024-08-090.220.00--2
111.65+5.14+4.83%13282024-08-160.25-0.04-13.79%3542,888
-----2024-08-230.300.00-247
117.410.00-23672024-09-200.55-0.08-12.70%2115,543
117.930.00-21312024-09-300.60-0.17-22.08%1383
109.17-10.07-8.45%14492024-10-180.95-0.08-7.77%3623,328
118.330.00-1312024-11-151.64-0.14-7.87%73,318
117.230.00-13632024-12-202.40-0.30-11.11%221,254
117.850.00-71532024-12-312.670.00-1131
57.350.00-261,7762025-01-1719.950.00-63,048
123.810.00-4642025-03-214.67-0.16-3.31%343,185
113.040.00-132025-03-314.720.00-2053
66.850.00-161462025-06-2024.600.00-101982
132.00+0.85+0.65%122025-06-307.420.00-214
76.810.00-13052025-12-1930.530.00-4415
106.270.00-192026-01-1610.880.00-131
149.000.00-152026-06-1815.550.00-20113
155.24+0.94+0.61%1382026-12-1817.81+0.68+3.97%1233