Italia markets open in 5 hours 20 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
481,77-14,57 (-2,94%)
Alla chiusura: 04:00PM EDT
483,44 +1,67 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:425.00
Opzioni d'acquisto
18 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2024-07-180.110.00--150
59.04-12.28-17.22%292,7052024-07-190.03+0.02+200.00%1,00617,010
-----2024-07-220.030.00-259
59.42-11.58-16.31%3522024-07-260.10+0.03+42.86%391,620
-----2024-07-290.090.00---
61.45-9.80-13.75%1142024-08-020.31+0.13+72.22%12563
75.560.00-1152024-08-090.50+0.20+66.67%32333
60.72-13.41-18.09%308272024-08-160.68+0.29+74.36%34518,506
62.04-11.66-15.82%332024-08-230.90+0.42+87.50%375279
64.26-10.38-13.91%--2024-08-301.17+0.48+69.57%1,59322
65.10-9.45-12.68%151,6462024-09-202.11+0.87+70.16%3148,933
26.730.00-21452024-09-3028.720.00-1671
65.75-12.25-15.71%43352024-10-183.30+1.21+57.89%1612,298
80.560.00-21,0562024-11-155.03+1.38+37.81%592,540
74.85-10.93-12.74%11,3022024-12-206.69+1.62+31.95%2,1093,980
76.91-10.22-11.73%21092024-12-316.71+1.29+23.80%4173
36.050.00-501,5402025-01-1732.670.00-1731,508
92.430.00-161,1362025-03-2110.25+2.00+24.24%151,024
83.430.00-462025-03-318.630.00-1026
45.940.00-542122025-06-2037.740.00-2669
102.000.00-222025-06-3010.900.00-410
52.500.00-13262025-12-1949.000.00-58316
55.050.00-6252026-01-1649.910.00-108
61.000.00-1202026-06-1846.240.00-12