Italia markets close in 1 hour 24 minutes
FTSE MIB
33.309,90 -280,44 (-0,83%) Dow Jones
40.696,19 -133,40 (-0,33%) Nasdaq
16.967,15 +82,54 (+0,49%) Nikkei 225
36.159,16 -56,59 (-0,16%) Petrolio
67,94 -0,77 (-1,12%) Bitcoin EUR
51.451,99 +903,75 (+1,79%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Prezzo d'esercizio:440.00
Opzioni d'acquisto
10 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.67 | +1.97 | +12.50% | 7 | 206 | 2024-09-10 | 0.01 | -0.03 | -75.00% | 121 | 3,829 |
| 14.96 | 0.00 | - | 819 | 286 | 2024-09-11 | 0.09 | -0.12 | -57.14% | 178 | 4,461 |
| 13.68 | 0.00 | - | 6 | 10 | 2024-09-12 | 0.35 | -0.21 | -38.89% | 7 | 1,590 |
| 15.82 | 0.00 | - | 148 | 247 | 2024-09-13 | 0.57 | -0.40 | -42.55% | 272 | 22,952 |
| 17.97 | +1.23 | +7.35% | 20 | 26 | 2024-09-16 | 1.01 | -0.44 | -31.88% | 12 | 1,349 |
| 15.55 | 0.00 | - | 4 | 24 | 2024-09-17 | 1.37 | -0.52 | -27.37% | 8 | 455 |
| 16.14 | 0.00 | - | 40 | 45 | 2024-09-18 | 2.36 | 0.00 | - | 172 | 362 |
| - | - | - | - | - | 2024-09-19 | 2.17 | -0.76 | -25.94% | 10 | 129 |
| 18.25 | 0.00 | - | 7,538 | 32,967 | 2024-09-20 | 2.46 | -0.57 | -18.81% | 119 | 71,571 |
| 19.56 | 0.00 | - | 24 | 103 | 2024-09-27 | 3.82 | -0.68 | -15.11% | 13 | 2,173 |
| 18.91 | 0.00 | - | 231 | 1,597 | 2024-09-30 | 3.98 | -0.87 | -17.94% | 37 | 19,969 |
| 21.50 | 0.00 | - | 126 | 233 | 2024-10-04 | 4.88 | -0.94 | -16.15% | 12 | 1,607 |
| 22.92 | 0.00 | - | 52 | 69 | 2024-10-11 | 6.17 | -0.74 | -10.71% | 10 | 428 |
| 25.66 | +1.48 | +6.12% | 1 | 14,302 | 2024-10-18 | 6.89 | -0.80 | -10.40% | 64 | 68,162 |
| 25.06 | 0.00 | - | 2 | 9 | 2024-10-25 | 8.55 | 0.00 | - | 104 | 341 |
| 28.80 | 0.00 | - | 1,218 | 3,042 | 2024-11-15 | 10.57 | -0.99 | -8.56% | 20 | 11,338 |
| 33.73 | 0.00 | - | 1,573 | 15,779 | 2024-12-20 | 13.31 | -1.24 | -8.52% | 16 | 190,161 |
| 32.06 | 0.00 | - | 8 | 273 | 2024-12-31 | 15.90 | 0.00 | - | 27 | 951 |
| 36.99 | 0.00 | - | 206 | 5,929 | 2025-01-17 | 16.23 | 0.00 | - | 258 | 15,214 |
| 45.28 | +2.86 | +7.23% | 1 | 4,432 | 2025-03-21 | 19.87 | 0.00 | - | 79 | 15,391 |
| 43.80 | 0.00 | - | 1 | 2,820 | 2025-03-31 | 21.40 | 0.00 | - | 1 | 413 |
| 51.45 | 0.00 | - | 21 | 3,387 | 2025-06-20 | 24.24 | 0.00 | - | 3 | 10,078 |
| 49.80 | 0.00 | - | 16 | 459 | 2025-06-30 | 25.00 | 0.00 | - | 1 | 291 |
| 62.61 | 0.00 | - | 3 | 1,971 | 2025-12-19 | 31.30 | 0.00 | - | 1 | 7,728 |
| 63.85 | 0.00 | - | 2 | 2,107 | 2026-01-16 | 32.45 | 0.00 | - | 5 | 4,403 |
| 79.60 | 0.00 | - | 4 | 706 | 2026-06-18 | 35.37 | 0.00 | - | 4 | 2,479 |
| 81.00 | 0.00 | - | 5 | 1,380 | 2026-12-18 | 43.39 | 0.00 | - | 2 | 571 |
© 2024 Yahoo. Tutti i diritti riservati.