Italia Markets open in 4 hrs 18 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
476,72+2,57 (+0,54%)
Alla chiusura: 04:00PM EDT
477,29 +0,57 (+0,12%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:474.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.71+1.44+63.44%6,9593,6602024-06-140.29-1.80-86.12%34,4404,808
3.97+1.25+45.96%6151,3482024-06-170.76-1.71-69.23%4,527913
4.72+1.62+52.26%5975272024-06-181.16-0.14-10.77%2,246506
5.08-0.58-10.25%1213872024-06-201.57-0.06-3.68%1,583437
5.70+1.65+40.74%1,7945,1592024-06-211.88-1.58-45.66%2,5191,971
5.58-0.69-11.00%39392024-06-242.36-0.09-3.67%304227
6.12-0.65-9.60%24982024-06-252.83+0.11+4.04%11024
6.53-0.28-4.11%1431572024-06-263.15+0.06+1.94%157154
6.60+0.76+13.01%7-2024-06-273.25-0.03-0.91%25-
6.99+1.44+25.95%1352,1442024-06-283.49-1.64-31.97%9211,818
8.90+1.57+21.42%401522024-07-054.27+0.02+0.47%195193
10.10+1.47+17.03%1,6082,3762024-07-125.41+0.23+4.44%390209
12.50+1.89+17.81%131742024-07-266.95-1.42-16.97%78178
12.59-2.01-13.77%14-2024-08-02-----
41.23+41.23--1152025-03-3123.88+23.88--1