Italia markets close in 1 hour 38 minutes
FTSE MIB
33.492,03 +38,25 (+0,11%) Dow Jones
41.306,72 +209,95 (+0,51%) Nasdaq
17.640,27 +70,59 (+0,40%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,59 +0,62 (+0,90%) Bitcoin EUR
52.310,09 +596,60 (+1,15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Prezzo d'esercizio:480.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 16,603 | 8,529 | 2024-09-13 | 7.60 | 0.00 | - | 240 | 50 |
| 0.52 | 0.00 | - | 6,276 | 3,160 | 2024-09-16 | 7.05 | 0.00 | - | 223 | 220 |
| 0.92 | 0.00 | - | 2,274 | 1,399 | 2024-09-17 | 9.10 | 0.00 | - | 21 | 7 |
| 1.71 | 0.00 | - | 18,881 | 17,298 | 2024-09-18 | 8.97 | 0.00 | - | 26 | 44 |
| 2.10 | 0.00 | - | 756 | 508 | 2024-09-19 | 8.58 | 0.00 | - | 26 | 24 |
| 2.56 | 0.00 | - | 18,004 | 78,397 | 2024-09-20 | 9.61 | 0.00 | - | 1,318 | 27,404 |
| 4.28 | 0.00 | - | 1,201 | 4,501 | 2024-09-27 | 11.10 | 0.00 | - | 1,449 | 694 |
| 4.42 | 0.00 | - | 4,041 | 8,136 | 2024-09-30 | 11.40 | 0.00 | - | 88 | 4,839 |
| 5.81 | 0.00 | - | 614 | 2,143 | 2024-10-04 | 12.32 | 0.00 | - | 47 | 545 |
| 7.29 | 0.00 | - | 76 | 999 | 2024-10-11 | 13.25 | 0.00 | - | 613 | 311 |
| 8.54 | 0.00 | - | 5,535 | 50,396 | 2024-10-18 | 14.52 | 0.00 | - | 183 | 10,062 |
| 10.01 | 0.00 | - | 136 | 262 | 2024-10-25 | 15.10 | 0.00 | - | 30 | 36 |
| 14.94 | 0.00 | - | 878 | 7,063 | 2024-11-15 | 18.46 | 0.00 | - | 245 | 4,707 |
| 19.73 | 0.00 | - | 10,416 | 21,252 | 2024-12-20 | 21.79 | 0.00 | - | 71 | 8,051 |
| 21.03 | 0.00 | - | 53 | 1,332 | 2024-12-31 | 22.45 | 0.00 | - | 54 | 641 |
| 22.75 | 0.00 | - | 119 | 9,919 | 2025-01-17 | 23.90 | 0.00 | - | 56 | 7,248 |
| 30.21 | 0.00 | - | 153 | 8,083 | 2025-03-21 | 27.33 | 0.00 | - | 32 | 6,973 |
| 29.40 | 0.00 | - | 21 | 894 | 2025-03-31 | 36.25 | 0.00 | - | 4 | 391 |
| 38.00 | 0.00 | - | 18 | 3,279 | 2025-06-20 | 32.03 | 0.00 | - | 128 | 4,162 |
| 37.84 | 0.00 | - | 3 | 198 | 2025-06-30 | 44.31 | 0.00 | - | 2 | 63 |
| 51.60 | 0.00 | - | 82 | 2,937 | 2025-12-19 | 40.00 | 0.00 | - | 1 | 915 |
| 53.25 | 0.00 | - | 103 | 498 | 2026-01-16 | 51.90 | 0.00 | - | 2 | 169 |
| 56.00 | 0.00 | - | 10 | 149 | 2026-06-18 | 52.50 | 0.00 | - | 5 | 77 |
| 71.44 | 0.00 | - | 16 | 252 | 2026-12-18 | 51.48 | 0.00 | - | 5 | 887 |
© 2024 Yahoo. Tutti i diritti riservati.