Italia markets open in 2 hours 42 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
496,15+1,33 (+0,27%)
Alla chiusura: 04:00PM EDT
497,14 +0,99 (+0,20%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:545.00
Opzioni d'acquisto
16 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-111352024-07-16-----
0.010.00-402024-07-17-----
0.020.00--52024-07-18-----
0.04+0.01+33.33%1,1222,8002024-07-1948.600.00-10
0.050.00--1062024-07-22-----
0.050.00-102024-07-23-----
0.08+0.03+60.00%1895142024-07-2649.140.00-20
0.12-0.01-7.69%48762024-08-0271.230.00-210
0.20-0.06-23.08%37792024-08-09-----
0.37+0.07+23.33%3184,9562024-08-1669.240.00--0
0.52-0.02-3.70%285692024-08-23-----
0.84+0.12+16.67%221242024-08-30-----
1.95+0.23+13.37%6192,6402024-09-2046.000.00-400
2.34-0.31-11.70%821972024-09-3047.100.00--0
3.67-0.28-7.09%371,7772024-10-1849.00+2.88+6.24%20
6.45+0.18+2.87%3521,6452024-11-1565.450.00--0
10.00+0.38+3.95%3449,0472024-12-2048.81+1.54+3.26%22
8.500.00-209902024-12-3165.620.00-10
2.610.00-6682025-01-17173.010.00--0
18.45+2.27+14.03%396432025-03-2151.460.00-1433
19.16-0.77-3.86%3892025-03-31-----
5.950.00-3342025-06-20-----
24.650.00-212025-06-30-----
8.200.00-1512025-12-19201.190.00--0
9.160.00-14462026-01-16191.990.00-20
15.600.00-162026-06-18-----