Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
498,54+3,72 (+0,75%)
In data: 11:48AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:199.78
Opzioni d'acquistoper15 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920C001997802024-07-02 3:36PM EDT2024-09-20289.28302.00302.360.00-210127.71%
QQQ241220C001997802024-04-29 9:32AM EDT2024-12-20239.640.000.000.00-11090.00%
QQQ250117C001997802024-07-11 9:44AM EDT2025-01-17307.64304.30304.680.00-151886.12%
QQQ250620C001997802024-06-25 11:58AM EDT2025-06-20289.09307.38308.240.00-123971.43%
QQQ251219C001997802024-05-09 11:45AM EDT2025-12-19253.58273.15277.030.00-2260.00%
QQQ260116C001997802024-04-19 2:01PM EDT2026-01-16232.00262.50267.180.00-12540.00%
QQQ260618C001997802024-01-18 3:29PM EDT2026-06-18230.01245.05249.500.00-16210.00%
Opzioni di venditaper15 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920P001997802024-07-10 12:36PM EDT2024-09-200.020.010.020.00-136,19265.63%
QQQ241220P001997802024-07-08 1:00PM EDT2024-12-200.120.100.130.00-26,03351.47%
QQQ250117P001997802024-07-15 10:06AM EDT2025-01-170.100.110.16-0.03-23.08%1021,06549.12%
QQQ250620P001997802024-07-12 12:48PM EDT2025-06-200.450.360.520.00-15,91941.90%
QQQ251219P001997802024-07-01 12:36PM EDT2025-12-190.950.781.200.00-22,48238.20%
QQQ260116P001997802024-06-10 11:13AM EDT2026-01-160.550.791.360.00-518337.98%
QQQ260618P001997802024-06-24 11:48AM EDT2026-06-181.430.362.000.00-1021535.87%