Italia markets close in 5 hours 25 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
494,89+2,96 (+0,60%)
Alla chiusura: 04:00PM EDT
497,02 +2,20 (+0,44%)
Preborsa: 06:04AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:209.78
Opzioni d'acquistoper15 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920C002097802024-02-26 10:35AM EDT2024-09-20233.06240.12240.670.00-140.00%
QQQ241220C002097802024-02-12 1:00AM EDT2024-12-20170.20--0.00---0.00%
QQQ250117C002097802024-07-08 3:21PM EDT2025-01-17291.700.000.000.00-100.00%
QQQ250620C002097802024-05-20 3:09PM EDT2025-06-20254.50282.99286.190.00-516843.82%
QQQ251219C002097802024-01-29 12:06PM EDT2025-12-19231.40238.43242.210.00-1780.00%
QQQ260116C002097802024-06-25 11:46AM EDT2026-01-16280.010.000.000.00-1000.00%
QQQ260618C002097802024-04-01 9:33AM EDT2026-06-18257.00229.90233.020.00--20.00%
QQQ261218C002097802024-04-26 3:37PM EDT2026-12-18245.27267.24272.000.00-1150.00%
Opzioni di venditaper15 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920P002097802024-05-22 12:08PM EDT2024-09-200.040.020.040.00-169365.43%
QQQ241220P002097802024-07-11 12:05PM EDT2024-12-200.160.000.000.00-8025.00%
QQQ250117P002097802024-06-21 3:32PM EDT2025-01-170.250.000.000.00-1025.00%
QQQ250620P002097802024-07-02 11:44AM EDT2025-06-200.460.000.000.00-1012.50%
QQQ251219P002097802024-06-28 2:22PM EDT2025-12-191.020.000.000.00-1012.50%
QQQ260116P002097802024-07-05 12:55PM EDT2026-01-161.100.000.000.00-1012.50%
QQQ260618P002097802024-07-11 12:16PM EDT2026-06-181.560.000.000.00-5012.50%
QQQ261218P002097802024-07-11 12:48PM EDT2026-12-182.200.000.000.00-20012.50%