Italia markets close in 5 hours 36 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
463,38-17,24 (-3,59%)
Alla chiusura: 04:00PM EDT
462,05 -1,33 (-0,29%)
Preborsa: 05:54AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper25 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240816C002200002024-06-25 9:58AM EDT2024-08-16258.110.000.000.00--00.00%
QQQ240920C002200002024-04-24 10:05AM EDT2024-09-20212.90240.40240.760.00-600.00%
QQQ241220C002200002024-04-15 2:47PM EDT2024-12-20218.75238.30238.650.00-100.00%
QQQ250117C002200002023-12-20 12:02PM EDT2025-01-17200.190.000.000.00-6690.00%
QQQ250321C002200002024-05-14 10:59AM EDT2025-03-21232.36263.46264.280.00-1194.43%
QQQ250620C002200002023-11-30 10:42AM EDT2025-06-20184.000.000.000.00-1550.00%
QQQ251219C002200002023-10-02 3:20PM EDT2025-12-19165.90157.02160.900.00-250.00%
QQQ260116C002200002023-11-08 2:13PM EDT2026-01-16173.54189.00193.500.00-1130.00%
Opzioni di venditaper25 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240816P002200002024-07-19 11:08AM EDT2024-08-160.010.000.000.00-1050.00%
QQQ240920P002200002024-07-16 10:53AM EDT2024-09-200.030.000.000.00-2025.00%
QQQ241018P002200002024-07-18 9:53AM EDT2024-10-180.030.000.000.00-3025.00%
QQQ241115P002200002024-07-24 10:09AM EDT2024-11-150.120.000.000.00-1025.00%
QQQ241220P002200002024-07-24 3:51PM EDT2024-12-200.220.000.000.00-3025.00%
QQQ250117P002200002023-12-13 3:40PM EDT2025-01-171.440.000.000.00-29,36025.00%
QQQ250321P002200002024-07-19 3:17PM EDT2025-03-210.430.000.000.00-5012.50%
QQQ250620P002200002023-12-20 4:36PM EDT2025-06-202.400.000.000.00-13112.50%
QQQ251219P002200002023-12-26 10:30AM EDT2025-12-193.000.000.000.00-33112.50%
QQQ260116P002200002023-12-22 3:23PM EDT2026-01-163.750.000.000.00-15012.50%
QQQ260618P002200002023-12-21 3:56PM EDT2026-06-184.880.000.000.00-1057712.50%