Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.048,20 +250,28 (+0,47%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper16 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00225000 | 2024-09-11 3:58PM EDT | 2024-09-20 | 244.35 | 249.89 | 250.54 | 0.00 | - | 3 | 3 | 216.80% |
| QQQ241018C00225000 | 2024-09-13 3:30PM EDT | 2024-10-18 | 250.84 | 250.12 | 250.79 | +6.29 | +2.57% | 1 | 27 | 91.02% |
| QQQ241220C00225000 | 2024-04-19 3:27PM EDT | 2024-12-20 | 197.49 | 232.31 | 232.69 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ250117C00225000 | 2023-12-20 12:05PM EDT | 2025-01-17 | 195.18 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| QQQ250321C00225000 | 2024-08-21 2:19PM EDT | 2025-03-21 | 263.29 | 254.46 | 255.07 | 0.00 | - | - | 5 | 68.41% |
| QQQ250620C00225000 | 2023-11-20 2:33PM EDT | 2025-06-20 | 181.91 | 190.76 | 194.64 | 0.00 | - | 4 | 7 | 0.00% |
| QQQ251219C00225000 | 2023-10-18 9:36AM EDT | 2025-12-19 | 166.51 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ260116C00225000 | 2023-11-13 2:05PM EDT | 2026-01-16 | 175.38 | 194.00 | 199.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ260618C00225000 | 2023-12-20 12:07PM EDT | 2026-06-18 | 205.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Opzioni di venditaper16 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00225000 | 2024-08-30 10:23AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 207 | 156.25% |
| QQQ241018P00225000 | 2024-09-12 1:28PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 145 | 75.78% |
| QQQ241115P00225000 | 2024-09-12 10:53AM EDT | 2024-11-15 | 0.08 | 0.07 | 0.08 | 0.00 | - | 5 | 1,104 | 65.04% |
| QQQ241220P00225000 | 2024-08-06 12:52PM EDT | 2024-12-20 | 0.53 | 0.26 | 0.31 | 0.00 | - | 112 | 371 | 60.40% |
| QQQ250117P00225000 | 2023-12-18 11:09AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 25.00% |
| QQQ250321P00225000 | 2024-09-13 3:24PM EDT | 2025-03-21 | 0.44 | 0.42 | 0.45 | 0.00 | - | 1 | 56 | 46.12% |
| QQQ250620P00225000 | 2023-12-26 11:21AM EDT | 2025-06-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| QQQ251219P00225000 | 2023-12-21 1:26PM EDT | 2025-12-19 | 3.86 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 12.50% |
| QQQ260116P00225000 | 2023-12-21 3:10PM EDT | 2026-01-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | 34 | 20 | 12.50% |
| QQQ260618P00225000 | 2023-11-14 2:25PM EDT | 2026-06-18 | 5.10 | 2.82 | 7.00 | 0.00 | - | 1 | 11 | 41.43% |
© 2024 Yahoo. Tutti i diritti riservati.