Italia markets open in 4 hours 16 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
463,38-17,24 (-3,59%)
Alla chiusura: 04:00PM EDT
464,99 +1,61 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquistoper25 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240816C002350002024-06-20 9:52AM EDT2024-08-16252.59240.86241.380.00-20241.13%
QQQ240920C002350002024-06-10 3:35PM EDT2024-09-20232.67270.31270.650.00-11241.37%
QQQ241115C002350002024-04-22 11:04AM EDT2024-11-15186.46226.45226.770.00--10.00%
QQQ241220C002350002024-06-03 1:02PM EDT2024-12-20220.11260.00262.980.00-10134.92%
QQQ250117C002350002023-12-20 12:43PM EDT2025-01-17186.370.000.000.00-170.00%
QQQ250620C002350002023-12-01 11:52AM EDT2025-06-20168.980.000.000.00-11690.00%
QQQ251219C002350002023-10-17 10:23AM EDT2025-12-19158.960.000.000.00-2880.00%
QQQ260116C002350002023-12-11 11:08AM EDT2026-01-16180.670.000.000.00-260.00%
Opzioni di venditaper25 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240726P002350002024-07-24 10:52AM EDT2024-07-260.010.000.010.00-14268.75%
QQQ240816P002350002024-07-19 4:05PM EDT2024-08-160.010.000.010.00-111,09178.13%
QQQ240920P002350002024-07-19 2:48PM EDT2024-09-200.060.040.060.00-1028259.77%
QQQ241018P002350002024-07-09 4:10PM EDT2024-10-180.040.010.180.00-23652.25%
QQQ241115P002350002024-07-24 3:53PM EDT2024-11-150.180.170.220.00-5546249.81%
QQQ241220P002350002024-07-03 12:44PM EDT2024-12-200.230.280.320.00-50957645.61%
QQQ250117P002350002023-12-26 12:05PM EDT2025-01-171.900.000.000.00-119025.00%
QQQ250321P002350002024-07-17 12:13PM EDT2025-03-210.500.550.690.00-1639.94%
QQQ250620P002350002023-12-20 3:40PM EDT2025-06-202.900.000.000.00-110412.50%
QQQ251219P002350002023-12-21 1:27PM EDT2025-12-194.530.000.000.00-448612.50%
QQQ260116P002350002023-11-10 11:32AM EDT2026-01-165.843.897.390.00--142.49%
QQQ260618P002350002023-12-01 3:56PM EDT2026-06-186.150.000.000.00-3512.50%