Italia Markets open in 3 hrs 45 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
496,15+1,33 (+0,27%)
Alla chiusura: 04:00PM EDT
497,14 +0,99 (+0,20%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240719C002400002024-07-10 3:20PM EDT2024-07-19262.85256.50256.890.00-6054314.84%
QQQ240802C002400002024-06-26 10:23AM EDT2024-08-02242.22257.07257.440.00-1414164.80%
QQQ240920C002400002024-06-18 10:57AM EDT2024-09-20247.33259.01259.390.00-23102.52%
QQQ241115C002400002024-06-20 2:24PM EDT2024-11-15246.35260.37260.760.00--181.84%
QQQ241220C002400002023-12-04 4:02PM EDT2024-12-20157.65179.98181.210.00-10400.00%
QQQ250117C002400002023-12-06 12:33PM EDT2025-01-17159.260.000.000.00-11310.00%
QQQ250620C002400002023-10-18 9:41AM EDT2025-06-20148.25160.46168.710.00-30170.00%
QQQ251219C002400002023-10-17 10:35AM EDT2025-12-19155.25164.37171.320.00-230.00%
QQQ260116C002400002023-12-26 11:15AM EDT2026-01-16190.000.000.000.00-2130.00%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240719P002400002024-06-14 4:00PM EDT2024-07-190.010.000.010.00-21,390200.00%
QQQ240726P002400002024-06-11 11:18AM EDT2024-07-260.030.000.020.00--1126.56%
QQQ240816P002400002024-07-15 10:30AM EDT2024-08-160.010.000.010.00-1811,29570.31%
QQQ240920P002400002024-07-11 3:22PM EDT2024-09-200.060.030.060.00-565758.20%
QQQ241018P002400002024-07-09 1:06PM EDT2024-10-180.050.000.100.00-27952.83%
QQQ241115P002400002024-07-11 12:47PM EDT2024-11-150.140.040.170.00-17949.17%
QQQ241220P002400002024-07-03 11:56AM EDT2024-12-200.240.190.250.00-18345845.36%
QQQ250117P002400002023-12-26 2:26PM EDT2025-01-171.970.000.000.00-901,54725.00%
QQQ250321P002400002024-07-11 3:48PM EDT2025-03-210.530.290.570.00-21140.16%
QQQ250620P002400002023-12-20 11:17AM EDT2025-06-203.080.000.000.00-22,10312.50%
QQQ251219P002400002023-12-21 1:27PM EDT2025-12-194.820.000.000.00-12048812.50%
QQQ260116P002400002023-12-22 4:36PM EDT2026-01-164.820.000.000.00-207712.50%
QQQ260618P002400002023-12-08 3:40PM EDT2026-06-186.830.000.000.00-33212.50%