Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.677,64 +2.251,18 (+4,29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00245000 | 2024-06-05 3:33PM EDT | 2024-09-20 | 220.89 | 253.82 | 254.21 | 0.00 | - | 2 | 1 | 493.12% |
| QQQ241115C00245000 | 2024-04-22 1:20PM EDT | 2024-11-15 | 179.81 | 215.77 | 216.61 | 0.00 | - | - | 1 | 0.00% |
| QQQ241220C00245000 | 2024-07-08 11:58AM EDT | 2024-12-20 | 258.00 | 203.81 | 204.34 | 0.00 | - | 4 | 4 | 0.00% |
| QQQ250117C00245000 | 2023-12-19 3:15PM EDT | 2025-01-17 | 175.89 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| QQQ250620C00245000 | 2023-12-13 12:16PM EDT | 2025-06-20 | 171.90 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| QQQ251219C00245000 | 2023-10-17 11:56AM EDT | 2025-12-19 | 152.20 | 162.97 | 166.81 | 0.00 | - | - | 54 | 0.00% |
| QQQ260116C00245000 | 2023-12-14 1:34PM EDT | 2026-01-16 | 181.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ260618C00245000 | 2023-11-17 10:40AM EDT | 2026-06-18 | 168.95 | 182.50 | 187.22 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00245000 | 2024-09-09 12:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 167 | 131.25% |
| QQQ241018P00245000 | 2024-09-13 10:29AM EDT | 2024-10-18 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 3 | 2,736 | 69.53% |
| QQQ241115P00245000 | 2024-09-13 2:36PM EDT | 2024-11-15 | 0.10 | 0.09 | 0.12 | -0.03 | -23.08% | 10 | 218 | 59.67% |
| QQQ241220P00245000 | 2024-09-09 11:07AM EDT | 2024-12-20 | 0.41 | 0.22 | 0.26 | 0.00 | - | 22 | 131 | 52.64% |
| QQQ250117P00245000 | 2023-12-21 12:23PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 25.00% |
| QQQ250321P00245000 | 2024-09-12 2:50PM EDT | 2025-03-21 | 0.57 | 0.58 | 0.61 | 0.00 | - | 4 | 50,485 | 42.97% |
| QQQ250620P00245000 | 2023-12-26 4:02PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 25 | 592 | 12.50% |
| QQQ251219P00245000 | 2023-12-21 1:27PM EDT | 2025-12-19 | 5.19 | 0.00 | 0.00 | 0.00 | - | 82 | 51 | 12.50% |
| QQQ260116P00245000 | 2023-11-10 11:33AM EDT | 2026-01-16 | 6.83 | 4.58 | 8.30 | 0.00 | - | 2 | 4 | 44.80% |
| QQQ260618P00245000 | 2023-12-20 2:10PM EDT | 2026-06-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.