Italia markets open in 5 hours 33 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
494,89+2,96 (+0,60%)
Alla chiusura: 04:00PM EDT
495,08 +0,26 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:254.78
Opzioni d'acquistoper15 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920C002547802024-03-01 4:27PM EDT2024-09-20197.70195.52196.080.00-110.00%
QQQ240930C002547802024-05-24 12:18PM EDT2024-09-30208.00228.96229.530.00-3720.00%
QQQ241220C002547802024-05-15 3:02PM EDT2024-12-20205.12230.37230.820.00-20770.00%
QQQ250117C002547802024-04-17 2:52PM EDT2025-01-17183.34204.15204.580.00-31030.00%
QQQ250620C002547802024-05-15 10:38AM EDT2025-06-20207.88234.56237.820.00-390.00%
QQQ251219C002547802024-01-16 1:03AM EDT2025-12-19145.42--0.00---0.00%
QQQ260116C002547802024-01-16 1:02AM EDT2026-01-16133.40--0.00---0.00%
QQQ260618C002547802024-01-16 1:04AM EDT2026-06-18162.65--0.00---0.00%
QQQ261218C002547802024-06-18 11:10AM EDT2026-12-18256.13263.21267.000.00-214148.48%
Opzioni di venditaper15 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920P002547802024-06-28 10:30AM EDT2024-09-200.040.040.070.00-1063754.10%
QQQ240930P002547802024-07-11 4:00PM EDT2024-09-300.070.030.130.00-39552.44%
QQQ241220P002547802024-07-09 9:33AM EDT2024-12-200.270.250.290.00-32,77342.38%
QQQ250117P002547802024-07-10 12:14PM EDT2025-01-170.380.320.400.00-475,90340.72%
QQQ250620P002547802024-07-05 1:17PM EDT2025-06-200.960.761.080.00-5062034.83%
QQQ251219P002547802024-06-11 3:37PM EDT2025-12-192.191.472.490.00-21,09532.61%
QQQ260116P002547802024-06-07 1:22PM EDT2026-01-162.521.312.820.00-1729232.56%
QQQ260618P002547802024-05-06 3:13PM EDT2026-06-184.342.114.750.00-211132.24%
QQQ261218P002547802024-07-11 1:16PM EDT2026-12-184.042.246.120.00-73230.51%