Italia markets open in 7 hours 33 minutes
Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.391,47 -265,63 (-0,72%) EUR/USD
1,1093 +0,0004 (+0,03%) Bitcoin EUR
49.501,09 +810,14 (+1,66%) XRP EUR
0,48 +0,00 (+1,04%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper9 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00260000 | 2024-08-30 2:50PM EDT | 2024-09-20 | 214.94 | 188.21 | 189.84 | 0.00 | - | 1 | 51 | 127.73% |
| QQQ240930C00260000 | 2023-12-13 12:14PM EDT | 2024-09-30 | 150.18 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| QQQ241018C00260000 | 2024-08-30 2:50PM EDT | 2024-10-18 | 215.31 | 188.75 | 190.18 | 0.00 | - | 1 | 36 | 81.18% |
| QQQ241115C00260000 | 2024-07-29 12:44PM EDT | 2024-11-15 | 210.50 | 213.06 | 214.13 | 0.00 | - | 5 | 3 | 151.50% |
| QQQ241220C00260000 | 2024-07-08 10:29AM EDT | 2024-12-20 | 242.46 | 189.55 | 190.04 | 0.00 | - | 1 | 11 | 53.98% |
| QQQ250117C00260000 | 2023-12-22 3:33PM EDT | 2025-01-17 | 160.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1,130 | 0.00% |
| QQQ250321C00260000 | 2024-03-26 1:52PM EDT | 2025-03-21 | 198.50 | 180.40 | 183.23 | 0.00 | - | 4 | 4 | 0.00% |
| QQQ250620C00260000 | 2023-11-10 1:15PM EDT | 2025-06-20 | 138.50 | 150.24 | 153.93 | 0.00 | - | 1 | 97 | 0.00% |
| QQQ251219C00260000 | 2023-10-17 11:51AM EDT | 2025-12-19 | 140.73 | 150.78 | 154.62 | 0.00 | - | 140 | 131 | 0.00% |
| QQQ260116C00260000 | 2023-12-13 5:06PM EDT | 2026-01-16 | 167.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| QQQ260618C00260000 | 2023-12-20 1:08PM EDT | 2026-06-18 | 179.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper9 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00260000 | 2024-09-04 10:03AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 576 | 99.61% |
| QQQ240930P00260000 | 2023-12-18 1:07PM EDT | 2024-09-30 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 50.00% |
| QQQ241018P00260000 | 2024-09-06 2:16PM EDT | 2024-10-18 | 0.17 | 0.16 | 0.18 | 0.00 | - | 122 | 360 | 66.11% |
| QQQ241115P00260000 | 2024-09-06 2:10PM EDT | 2024-11-15 | 0.39 | 0.35 | 0.38 | +0.10 | +34.48% | 11 | 329 | 56.10% |
| QQQ241220P00260000 | 2024-09-06 10:26AM EDT | 2024-12-20 | 0.52 | 0.61 | 0.64 | +0.21 | +67.74% | 2 | 891 | 49.52% |
| QQQ250117P00260000 | 2023-12-26 12:44PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,074 | 12.50% |
| QQQ250321P00260000 | 2024-09-06 11:34AM EDT | 2025-03-21 | 1.22 | 1.22 | 1.26 | +0.28 | +29.79% | 425 | 708 | 40.38% |
| QQQ250620P00260000 | 2023-12-20 11:21AM EDT | 2025-06-20 | 4.22 | 0.00 | 0.00 | 0.00 | - | 30 | 386 | 12.50% |
| QQQ251219P00260000 | 2023-12-21 2:35PM EDT | 2025-12-19 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1,121 | 12.50% |
| QQQ260116P00260000 | 2023-11-14 10:43AM EDT | 2026-01-16 | 7.38 | 4.00 | 8.50 | 0.00 | - | 1 | 8 | 38.93% |
© 2024 Yahoo. Tutti i diritti riservati.