Italia Markets open in 33 mins
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.581,76 -251,51 (-0,68%) EUR/USD
1,1079 +0,0002 (+0,0222%) BTC-EUR
52.286,58 -17,63 (-0,03%) CMC Crypto 200
1.308,28 0,00 (0,00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:269.78
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00269780 | 2024-09-09 10:18AM EDT | 2024-09-20 | 185.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930C00269780 | 2024-09-11 11:32AM EDT | 2024-09-30 | 185.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241220C00269780 | 2024-08-27 3:44PM EDT | 2024-12-20 | 211.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250117C00269780 | 2024-09-06 1:11PM EDT | 2025-01-17 | 184.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620C00269780 | 2024-08-23 2:49PM EDT | 2025-06-20 | 219.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ251219C00269780 | 2024-08-23 12:39PM EDT | 2025-12-19 | 222.60 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| QQQ260116C00269780 | 2024-08-26 11:12AM EDT | 2026-01-16 | 220.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260618C00269780 | 2024-09-03 11:09AM EDT | 2026-06-18 | 215.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ261218C00269780 | 2024-08-05 9:47AM EDT | 2026-12-18 | 191.75 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00269780 | 2024-09-12 10:15AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QQQ240930P00269780 | 2024-08-09 10:55AM EDT | 2024-09-30 | 0.25 | 0.07 | 0.09 | 0.00 | - | 1 | 341 | 93.95% |
| QQQ241220P00269780 | 2024-09-10 11:17AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ250117P00269780 | 2024-09-12 3:06PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| QQQ250620P00269780 | 2024-09-09 4:01PM EDT | 2025-06-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| QQQ251219P00269780 | 2024-09-10 1:56PM EDT | 2025-12-19 | 3.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ260116P00269780 | 2024-09-09 12:15PM EDT | 2026-01-16 | 3.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ260618P00269780 | 2024-09-11 9:49AM EDT | 2026-06-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ261218P00269780 | 2024-09-06 10:43AM EDT | 2026-12-18 | 7.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.