Italia markets open in 1 hour 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
475,24-4,25 (-0,89%)
Alla chiusura: 04:00PM EDT
475,00 -0,24 (-0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquistoper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240726C002800002024-06-17 9:56AM EDT2024-07-26199.83205.06205.710.00-22391.92%
QQQ240816C002800002024-07-19 1:23PM EDT2024-08-16195.390.000.000.00-200.00%
QQQ240920C002800002024-02-01 4:50PM EDT2024-09-20150.68173.01173.390.00-210.00%
QQQ240930C002800002023-11-27 12:05PM EDT2024-09-30122.910.000.000.00-560.00%
QQQ241018C002800002024-06-26 10:31AM EDT2024-10-18204.560.000.000.00-400.00%
QQQ241115C002800002024-07-09 9:56AM EDT2024-11-15224.450.000.000.00-200.00%
QQQ241220C002800002024-07-17 3:50PM EDT2024-12-20210.080.000.000.00-100.00%
QQQ250117C002800002023-12-18 11:21AM EDT2025-01-17141.770.000.000.00-101,5850.00%
QQQ250321C002800002024-07-05 9:36AM EDT2025-03-21222.610.000.000.00-200.00%
QQQ250620C002800002023-12-20 12:04PM EDT2025-06-20151.240.000.000.00-12690.00%
QQQ251219C002800002023-12-11 4:02PM EDT2025-12-19144.080.000.000.00-2410.00%
QQQ260116C002800002023-09-25 1:31PM EDT2026-01-16118.04108.00113.000.00-200.00%
QQQ260618C002800002023-12-21 4:41PM EDT2026-06-18159.080.000.000.00--1410.00%
Opzioni di venditaper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240802P002800002024-06-25 9:53AM EDT2024-08-020.030.000.000.00--050.00%
QQQ240816P002800002024-07-19 9:51AM EDT2024-08-160.050.000.000.00-1050.00%
QQQ240830P002800002024-07-17 12:16PM EDT2024-08-300.060.000.000.00--025.00%
QQQ240920P002800002024-07-17 3:59PM EDT2024-09-200.140.000.000.00-2025.00%
QQQ240930P002800002023-12-20 3:23PM EDT2024-09-302.360.000.000.00-21625.00%
QQQ241018P002800002024-07-18 3:30PM EDT2024-10-180.220.000.000.00-4025.00%
QQQ241115P002800002024-07-19 9:39AM EDT2024-11-150.370.000.000.00-15012.50%
QQQ241220P002800002024-07-17 12:19PM EDT2024-12-200.460.000.000.00-34012.50%
QQQ250117P002800002023-12-26 4:50PM EDT2025-01-173.710.000.000.00-2023,76212.50%
QQQ250321P002800002024-07-19 10:29AM EDT2025-03-211.100.000.000.00-1012.50%
QQQ250620P002800002023-12-20 10:47AM EDT2025-06-205.630.000.000.00-602,71512.50%
QQQ251219P002800002023-12-26 4:47PM EDT2025-12-197.980.000.000.00-16,0536.25%
QQQ260116P002800002023-12-12 3:54PM EDT2026-01-168.840.000.000.00-1216.25%
QQQ260618P002800002023-12-13 1:51PM EDT2026-06-1810.980.000.000.00-176.25%