Italia markets close in 3 hours 17 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
479,49-2,28 (-0,47%)
Alla chiusura: 04:00PM EDT
480,27 +0,79 (+0,16%)
Preborsa: 08:13AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240719C002900002024-07-16 1:33PM EDT2024-07-19204.640.000.000.00-350.00%
QQQ240726C002900002024-07-02 1:55PM EDT2024-07-26196.700.000.000.00-120.00%
QQQ240802C002900002024-06-21 9:58AM EDT2024-08-02190.520.000.000.00-220.00%
QQQ240816C002900002024-07-16 1:33PM EDT2024-08-16205.970.000.000.00-3540.00%
QQQ240920C002900002024-06-13 9:45AM EDT2024-09-20191.62207.95208.380.00-13128.97%
QQQ241018C002900002024-06-27 9:51AM EDT2024-10-18195.940.000.000.00-220.00%
QQQ241115C002900002024-05-29 11:24AM EDT2024-11-15174.38196.65197.140.00-111469.93%
QQQ241220C002900002024-07-18 10:04AM EDT2024-12-20201.000.000.000.00-57700.00%
QQQ250117C002900002023-12-18 1:33PM EDT2025-01-17134.000.000.000.00-19600.00%
QQQ250321C002900002024-07-05 9:32AM EDT2025-03-21213.620.000.000.00-120.00%
QQQ250620C002900002023-12-14 11:39AM EDT2025-06-20136.000.000.000.00-1130.00%
QQQ251219C002900002023-11-01 4:01PM EDT2025-12-19106.23130.28133.030.00-1150.00%
QQQ260116C002900002023-12-20 11:34AM EDT2026-01-16150.650.000.000.00-10120.00%
QQQ260618C002900002023-12-19 2:26PM EDT2026-06-18154.990.000.000.00-1001100.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240719P002900002024-07-10 3:56PM EDT2024-07-190.010.000.000.00-2861,30350.00%
QQQ240726P002900002024-07-15 11:55AM EDT2024-07-260.010.000.000.00-101050.00%
QQQ240802P002900002024-07-11 11:10AM EDT2024-08-020.010.000.000.00-55550.00%
QQQ240816P002900002024-07-18 2:00PM EDT2024-08-160.050.000.000.00-4557325.00%
QQQ240920P002900002024-07-16 12:10PM EDT2024-09-200.110.000.000.00-602,01325.00%
QQQ240930P002900002023-12-19 3:24PM EDT2024-09-302.780.000.000.00-18225.00%
QQQ241018P002900002024-07-11 11:53AM EDT2024-10-180.200.000.000.00-20030025.00%
QQQ241115P002900002024-07-12 3:15PM EDT2024-11-150.300.000.000.00-122012.50%
QQQ241220P002900002024-06-26 2:16PM EDT2024-12-200.550.000.000.00-443112.50%
QQQ250117P002900002023-12-26 1:28PM EDT2025-01-174.480.000.000.00-12,40412.50%
QQQ250321P002900002024-07-18 12:07PM EDT2025-03-211.280.000.000.00-23,44112.50%
QQQ250620P002900002023-12-11 12:31PM EDT2025-06-207.410.000.000.00-25212.50%
QQQ251219P002900002023-12-15 1:37PM EDT2025-12-199.200.000.000.00-1,3002,7346.25%
QQQ260116P002900002023-12-01 2:35PM EDT2026-01-1611.230.000.000.00-566.25%
QQQ260618P002900002023-12-15 1:03PM EDT2026-06-1811.000.000.000.00-236.25%