Italia markets close in 2 hours 50 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
496,34+0,19 (+0,04%)
Alla chiusura: 04:00PM EDT
489,06 -7,28 (-1,47%)
Preborsa: 08:40AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:295.00
Opzioni d'acquistoper17 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240719C002950002024-07-02 2:17PM EDT2024-07-19191.760.000.000.00-160.00%
QQQ240816C002950002024-07-15 3:54PM EDT2024-08-16202.190.000.000.00-6250.00%
QQQ240920C002950002024-06-24 1:07PM EDT2024-09-20185.930.000.000.00-9150.00%
QQQ241018C002950002024-06-21 3:34PM EDT2024-10-18190.110.000.000.00-110.00%
QQQ241115C002950002024-04-19 2:21PM EDT2024-11-15131.63163.56163.850.00-220.00%
QQQ241220C002950002024-06-12 1:32PM EDT2024-12-20187.21206.59207.040.00-9310057.50%
QQQ250117C002950002023-12-21 1:07PM EDT2025-01-17127.870.000.000.00-443110.00%
QQQ250321C002950002024-07-10 12:51PM EDT2025-03-21217.360.000.000.00-210.00%
QQQ250620C002950002023-10-17 12:08PM EDT2025-06-20107.58116.61120.330.00-2140.00%
QQQ251219C002950002023-10-16 1:15PM EDT2025-12-19115.52123.81127.650.00-220.00%
QQQ260116C002950002023-12-18 11:21AM EDT2026-01-16141.720.000.000.00-120.00%
QQQ260618C002950002023-12-20 3:48PM EDT2026-06-18148.150.000.000.00--500.00%
Opzioni di venditaper17 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240719P002950002024-07-12 10:17AM EDT2024-07-190.010.000.000.00-251,26050.00%
QQQ240816P002950002024-07-16 3:33PM EDT2024-08-160.030.000.000.00-5058225.00%
QQQ240920P002950002024-07-08 3:00PM EDT2024-09-200.090.000.000.00-611,19625.00%
QQQ240930P002950002023-12-21 1:22PM EDT2024-09-303.470.000.000.00-284125.00%
QQQ241018P002950002024-07-02 2:11PM EDT2024-10-180.170.000.000.00-144025.00%
QQQ241115P002950002024-07-01 3:28PM EDT2024-11-150.330.000.000.00-17319012.50%
QQQ241220P002950002024-07-10 1:04PM EDT2024-12-200.480.000.000.00-11,00112.50%
QQQ250117P002950002023-12-21 4:32PM EDT2025-01-175.060.000.000.00-162912.50%
QQQ250321P002950002024-07-11 11:04AM EDT2025-03-211.070.000.000.00-657212.50%
QQQ250620P002950002023-12-19 11:32AM EDT2025-06-207.010.000.000.00-29612.50%
QQQ251219P002950002023-12-20 12:07PM EDT2025-12-199.370.000.000.00-1546.25%
QQQ260116P002950002023-11-27 2:22PM EDT2026-01-1611.790.000.000.00-14146.25%
QQQ260618P002950002023-12-21 2:45PM EDT2026-06-1812.600.000.000.00-25086.25%