Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
495,80-0,35 (-0,07%)
In data: 03:33PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:324.78
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920C003247802024-07-09 3:41PM EDT2024-09-20176.77174.34174.910.00-519067.19%
QQQ240930C003247802024-01-17 10:31AM EDT2024-09-3095.80121.45121.920.00--30.00%
QQQ241220C003247802024-07-09 3:44PM EDT2024-12-20180.86178.36179.620.00-241653.78%
QQQ250117C003247802024-07-16 1:32PM EDT2025-01-17178.28179.52179.87-2.47-1.37%852650.83%
QQQ250620C003247802024-06-17 1:13PM EDT2025-06-20175.61185.30189.180.00-111848.21%
QQQ251219C003247802024-06-20 2:49PM EDT2025-12-19181.71192.70197.000.00-16544.93%
QQQ260116C003247802024-05-13 10:03AM EDT2026-01-16147.31173.50178.470.00-31428.24%
QQQ260618C003247802024-07-02 11:42AM EDT2026-06-18192.14198.50203.500.00-2342.74%
QQQ261218C003247802024-06-26 2:23PM EDT2026-12-18194.50206.12209.970.00-23941.50%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920P003247802024-07-02 3:23PM EDT2024-09-200.150.180.190.00-537,51641.11%
QQQ240930P003247802024-05-17 10:52AM EDT2024-09-300.670.330.440.00-12042.80%
QQQ241220P003247802024-07-16 12:32PM EDT2024-12-200.800.770.80+0.05+6.67%102,31932.72%
QQQ250117P003247802024-07-16 11:59AM EDT2025-01-171.031.001.04+0.07+7.29%32,44531.49%
QQQ250620P003247802024-07-11 9:30AM EDT2025-06-202.882.462.800.00-13,01028.19%
QQQ251219P003247802024-07-15 12:07PM EDT2025-12-195.104.185.000.00-1,2485,48826.08%
QQQ260116P003247802024-07-15 12:07PM EDT2026-01-165.854.367.990.00-490128.87%
QQQ260618P003247802024-07-08 9:55AM EDT2026-06-185.785.128.890.00-118026.36%
QQQ261218P003247802024-07-10 3:53PM EDT2026-12-188.757.4511.310.00-229625.32%