Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.271,52 +316,91 (+0,65%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:349.78
Opzioni d'acquisto
9 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.10 | 0.00 | - | 5 | 110 | 2024-09-20 | 0.23 | 0.00 | - | 156 | 4,311 |
| 92.20 | 0.00 | - | 2 | 14 | 2024-09-30 | 0.25 | 0.00 | - | 1 | 619 |
| 106.16 | -28.54 | -21.19% | 5 | 2,415 | 2024-12-20 | 2.79 | +0.72 | +34.78% | 24 | 16,418 |
| 118.76 | 0.00 | - | 1 | 3,515 | 2025-01-17 | 3.46 | +0.55 | +18.90% | 58 | 6,515 |
| 128.81 | 0.00 | - | 70 | 660 | 2025-06-20 | 7.41 | +1.36 | +22.48% | 2,017 | 11,559 |
| 138.00 | 0.00 | - | 10 | 500 | 2025-12-19 | 11.51 | +2.28 | +24.70% | 89 | 4,971 |
| 138.80 | 0.00 | - | 26 | 363 | 2026-01-16 | 11.52 | +1.66 | +16.84% | 100 | 4,420 |
| 144.10 | 0.00 | - | 4 | 12 | 2026-06-18 | 14.94 | +1.94 | +14.92% | 5 | 1,999 |
| 140.90 | -9.32 | -6.20% | 3 | 447 | 2026-12-18 | 18.32 | +2.32 | +14.50% | 20 | 1,602 |
© 2024 Yahoo. Tutti i diritti riservati.