Italia markets close in 34 minutes
FTSE MIB
33.592,10 +300,71 (+0,90%) Dow Jones
40.748,89 +403,48 (+1,00%) Nasdaq
16.786,27 +95,44 (+0,57%) Nikkei 225
36.215,75 -175,72 (-0,48%) Petrolio
68,23 +0,56 (+0,83%) Bitcoin EUR
49.738,00 +631,23 (+1,29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:56AM EDT. Mercato aperto.
Prezzo d'esercizio:354.78
Opzioni d'acquistoper9 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00354780 | 2024-09-05 2:18PM EDT | 2024-09-20 | 108.40 | 99.04 | 99.26 | 0.00 | - | 6 | 60 | 94.90% |
| QQQ240930C00354780 | 2024-08-05 12:33PM EDT | 2024-09-30 | 91.40 | 106.44 | 106.86 | 0.00 | - | 9 | 14 | 106.37% |
| QQQ241220C00354780 | 2024-08-30 3:05PM EDT | 2024-12-20 | 125.73 | 105.42 | 105.87 | 0.00 | - | 3 | 1,757 | 47.71% |
| QQQ250117C00354780 | 2024-09-03 1:50PM EDT | 2025-01-17 | 118.05 | 106.31 | 106.80 | 0.00 | - | 5 | 1,738 | 43.82% |
| QQQ250620C00354780 | 2024-08-15 9:30AM EDT | 2025-06-20 | 116.25 | 115.43 | 116.17 | -11.75 | -9.18% | 4 | 126 | 38.95% |
| QQQ251219C00354780 | 2024-09-03 10:35AM EDT | 2025-12-19 | 138.29 | 122.50 | 126.21 | 0.00 | - | 1 | 177 | 37.33% |
| QQQ260116C00354780 | 2024-08-26 11:55AM EDT | 2026-01-16 | 145.64 | 123.21 | 127.10 | 0.00 | - | 32 | 66 | 36.84% |
| QQQ260618C00354780 | 2024-06-17 2:35PM EDT | 2026-06-18 | 168.90 | 161.76 | 166.00 | 0.00 | - | 1 | 12 | 52.03% |
| QQQ261218C00354780 | 2024-09-03 10:10AM EDT | 2026-12-18 | 155.11 | 136.91 | 140.96 | 0.00 | - | 1 | 26 | 35.15% |
Opzioni di venditaper9 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00354780 | 2024-09-06 2:27PM EDT | 2024-09-20 | 0.26 | 0.10 | 0.11 | 0.00 | - | 146 | 3,556 | 55.08% |
| QQQ240930P00354780 | 2024-09-06 10:56AM EDT | 2024-09-30 | 0.40 | 0.21 | 0.22 | 0.00 | - | 30 | 2,729 | 44.78% |
| QQQ241220P00354780 | 2024-09-06 2:13PM EDT | 2024-12-20 | 3.11 | 2.48 | 2.50 | 0.00 | - | 37 | 6,946 | 32.34% |
| QQQ250117P00354780 | 2024-09-06 1:35PM EDT | 2025-01-17 | 3.26 | 3.15 | 3.20 | -0.61 | -15.76% | 6 | 5,749 | 30.52% |
| QQQ250620P00354780 | 2024-09-06 3:01PM EDT | 2025-06-20 | 7.87 | 6.93 | 7.29 | 0.00 | - | 8 | 1,573 | 26.42% |
| QQQ251219P00354780 | 2024-09-06 12:52PM EDT | 2025-12-19 | 12.48 | 10.79 | 11.63 | 0.00 | - | 86 | 2,581 | 24.44% |
| QQQ260116P00354780 | 2024-09-09 9:32AM EDT | 2026-01-16 | 11.73 | 11.23 | 12.14 | -1.30 | -9.98% | 1 | 1,476 | 24.14% |
| QQQ260618P00354780 | 2024-08-30 3:37PM EDT | 2026-06-18 | 11.84 | 12.51 | 17.14 | 0.00 | - | 10 | 266 | 24.37% |
| QQQ261218P00354780 | 2024-09-09 10:05AM EDT | 2026-12-18 | 18.17 | 18.20 | 19.80 | -0.92 | -4.82% | 1 | 377 | 22.97% |
© 2024 Yahoo. Tutti i diritti riservati.