I mercati dell'Italia chiudono fra 7 ore 21 minuti
FTSE MIB
33.929,77 -115,09 (-0,34%) Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,70 -0,25 (-0,35%) Bitcoin EUR
56.840,02 +1.176,61 (+2,11%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00360000 | 2024-09-17 10:32AM EDT | 2024-09-20 | 116.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240927C00360000 | 2024-08-23 10:30AM EDT | 2024-09-27 | 124.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930C00360000 | 2024-09-13 12:58PM EDT | 2024-09-30 | 116.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ241018C00360000 | 2024-09-17 2:45PM EDT | 2024-10-18 | 114.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241115C00360000 | 2024-09-19 10:43AM EDT | 2024-11-15 | 127.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ241220C00360000 | 2024-09-19 11:44AM EDT | 2024-12-20 | 130.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00360000 | 2024-08-12 3:03PM EDT | 2024-12-31 | 100.88 | 114.47 | 115.07 | 0.00 | - | 6 | 44 | 0.00% |
| QQQ250117C00360000 | 2023-12-26 3:34PM EDT | 2025-01-17 | 78.96 | 0.00 | 0.00 | 0.00 | - | 14 | 893 | 0.00% |
| QQQ250321C00360000 | 2024-09-19 11:27AM EDT | 2025-03-21 | 135.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| QQQ250331C00360000 | 2024-09-17 1:40PM EDT | 2025-03-31 | 123.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ250620C00360000 | 2023-12-20 12:12PM EDT | 2025-06-20 | 87.60 | 0.00 | 0.00 | 0.00 | - | 29 | 1,050 | 0.00% |
| QQQ250630C00360000 | 2024-09-13 1:45PM EDT | 2025-06-30 | 131.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ251219C00360000 | 2023-12-19 11:21AM EDT | 2025-12-19 | 95.84 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| QQQ260116C00360000 | 2023-12-20 1:56PM EDT | 2026-01-16 | 95.00 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 0.00% |
| QQQ260618C00360000 | 2023-12-15 1:47PM EDT | 2026-06-18 | 98.95 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00360000 | 2024-09-19 12:05PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| QQQ240927P00360000 | 2024-09-19 9:35AM EDT | 2024-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| QQQ240930P00360000 | 2024-09-18 2:08PM EDT | 2024-09-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ241018P00360000 | 2024-09-19 2:34PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| QQQ241025P00360000 | 2024-09-19 3:31PM EDT | 2024-10-25 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ241115P00360000 | 2024-09-19 3:59PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| QQQ241220P00360000 | 2024-09-19 3:51PM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| QQQ241231P00360000 | 2024-09-19 11:18AM EDT | 2024-12-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ250117P00360000 | 2023-12-26 1:19PM EDT | 2025-01-17 | 13.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3,457 | 12.50% |
| QQQ250321P00360000 | 2024-09-19 3:58PM EDT | 2025-03-21 | 3.14 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 6.25% |
| QQQ250331P00360000 | 2024-09-16 10:56AM EDT | 2025-03-31 | 4.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ250620P00360000 | 2023-12-26 12:22PM EDT | 2025-06-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 16 | 1,429 | 6.25% |
| QQQ250630P00360000 | 2024-09-19 12:30PM EDT | 2025-06-30 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ251219P00360000 | 2023-12-22 12:34PM EDT | 2025-12-19 | 21.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2,896 | 6.25% |
| QQQ260116P00360000 | 2023-12-21 10:54AM EDT | 2026-01-16 | 22.83 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
| QQQ260618P00360000 | 2023-12-26 12:17PM EDT | 2026-06-18 | 24.51 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.