Italia markets close in 2 hours 6 minutes
FTSE MIB
33.393,32 +218,90 (+0,66%) Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) Petrolio
68,37 +1,06 (+1,57%) Bitcoin EUR
52.294,70 +601,16 (+1,16%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:364.78
Opzioni d'acquisto
12 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.94 | 0.00 | - | 1 | 576 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 10,692 |
| 101.43 | 0.00 | - | 6 | 70 | 2024-09-30 | 0.50 | 0.00 | - | 3 | 173 |
| 96.24 | 0.00 | - | 1 | 4,249 | 2024-12-20 | 3.00 | 0.00 | - | 162 | 5,825 |
| 99.54 | 0.00 | - | 2 | 1,033 | 2025-01-17 | 2.74 | 0.00 | - | 68 | 5,936 |
| 116.16 | 0.00 | - | 1 | 459 | 2025-06-20 | 6.40 | 0.00 | - | 23 | 4,031 |
| 127.00 | 0.00 | - | 1 | 144 | 2025-12-19 | 12.19 | 0.00 | - | 118 | 1,058 |
| 123.50 | 0.00 | - | 2 | 145 | 2026-01-16 | 14.58 | 0.00 | - | 1 | 899 |
| 110.74 | 0.00 | - | 10 | 20 | 2026-06-18 | 15.95 | 0.00 | - | 2 | 30 |
| 133.97 | 0.00 | - | 2 | 31 | 2026-12-18 | 18.33 | 0.00 | - | 20 | 205 |
© 2024 Yahoo. Tutti i diritti riservati.