Italia markets open in 8 hours 14 minutes
Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.391,47 -265,63 (-0,72%) EUR/USD
1,1093 -0,0020 (-0,18%) Bitcoin EUR
49.405,75 +766,86 (+1,58%) XRP EUR
0,48 +0,01 (+1,11%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:384.78
Opzioni d'acquistoper9 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00384780 | 2024-09-06 3:37PM EDT | 2024-09-20 | 66.00 | 64.17 | 65.68 | -10.50 | -13.73% | 1 | 3,565 | 51.86% |
| QQQ240930C00384780 | 2024-09-06 1:35PM EDT | 2024-09-30 | 66.38 | 64.48 | 65.97 | -3.51 | -5.02% | 1 | 456 | 46.08% |
| QQQ241220C00384780 | 2024-09-04 2:21PM EDT | 2024-12-20 | 86.07 | 73.69 | 74.98 | 0.00 | - | 2 | 9,734 | 38.28% |
| QQQ250117C00384780 | 2024-09-03 2:36PM EDT | 2025-01-17 | 89.20 | 75.53 | 76.83 | 0.00 | - | 1 | 1,699 | 36.40% |
| QQQ250620C00384780 | 2024-09-06 10:01AM EDT | 2025-06-20 | 93.32 | 86.19 | 88.66 | -18.65 | -16.66% | 1 | 1,371 | 34.42% |
| QQQ251219C00384780 | 2024-09-05 12:46PM EDT | 2025-12-19 | 108.01 | 97.00 | 99.50 | 0.00 | - | 1 | 633 | 33.40% |
| QQQ260116C00384780 | 2024-09-06 9:59AM EDT | 2026-01-16 | 105.00 | 95.95 | 100.50 | -13.98 | -11.75% | 3 | 515 | 33.01% |
| QQQ260618C00384780 | 2024-07-03 12:20PM EDT | 2026-06-18 | 149.90 | 107.07 | 111.50 | 0.00 | - | 1 | 15 | 34.30% |
| QQQ261218C00384780 | 2024-08-28 1:36PM EDT | 2026-12-18 | 134.25 | 111.78 | 116.00 | 0.00 | - | 1 | 37 | 32.24% |
Opzioni di venditaper9 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00384780 | 2024-09-06 4:04PM EDT | 2024-09-20 | 0.43 | 0.45 | 0.47 | +0.19 | +79.17% | 268 | 7,235 | 44.63% |
| QQQ240930P00384780 | 2024-09-06 3:59PM EDT | 2024-09-30 | 0.85 | 0.86 | 0.90 | +0.30 | +54.55% | 51 | 622 | 38.03% |
| QQQ241220P00384780 | 2024-09-06 3:59PM EDT | 2024-12-20 | 5.52 | 5.56 | 5.62 | +1.39 | +33.66% | 55 | 9,226 | 29.36% |
| QQQ250117P00384780 | 2024-09-06 2:25PM EDT | 2025-01-17 | 6.79 | 6.74 | 6.83 | +1.70 | +33.40% | 1,209 | 9,292 | 27.97% |
| QQQ250620P00384780 | 2024-09-06 10:59AM EDT | 2025-06-20 | 12.22 | 11.63 | 13.34 | +1.60 | +15.07% | 6 | 4,868 | 25.11% |
| QQQ251219P00384780 | 2024-09-04 10:42AM EDT | 2025-12-19 | 14.75 | 15.50 | 20.29 | 0.00 | - | 2 | 5,398 | 24.17% |
| QQQ260116P00384780 | 2024-09-03 3:44PM EDT | 2026-01-16 | 15.50 | 16.00 | 20.66 | 0.00 | - | 2 | 1,996 | 23.70% |
| QQQ260618P00384780 | 2024-09-06 3:28PM EDT | 2026-06-18 | 20.62 | 20.00 | 24.50 | +0.62 | +3.10% | 63 | 114 | 22.75% |
| QQQ261218P00384780 | 2024-09-06 11:19AM EDT | 2026-12-18 | 26.26 | 24.00 | 28.50 | +6.19 | +30.84% | 1 | 349 | 21.91% |
© 2024 Yahoo. Tutti i diritti riservati.