Italia markets open in 1 hour 37 minutes
Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.044,75 -346,72 (-0,95%) EUR/USD
1,1078 -0,0011 (-0,10%) Bitcoin EUR
49.507,68 +327,93 (+0,67%) XRP EUR
0,48 -0,00 (-0,16%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:385.00
Opzioni d'acquistoper9 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00385000 | 2024-09-06 1:13PM EDT | 2024-09-20 | 66.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240930C00385000 | 2023-12-21 2:55PM EDT | 2024-09-30 | 49.75 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
| QQQ241018C00385000 | 2024-09-04 1:05PM EDT | 2024-10-18 | 81.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241025C00385000 | 2024-09-06 1:35PM EDT | 2024-10-25 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| QQQ241115C00385000 | 2024-09-04 12:05PM EDT | 2024-11-15 | 82.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220C00385000 | 2024-09-06 12:31PM EDT | 2024-12-20 | 74.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ241231C00385000 | 2024-09-04 9:40AM EDT | 2024-12-31 | 83.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117C00385000 | 2023-12-26 2:26PM EDT | 2025-01-17 | 60.57 | 0.00 | 0.00 | 0.00 | - | 2 | 1,289 | 0.00% |
| QQQ250321C00385000 | 2024-09-05 3:28PM EDT | 2025-03-21 | 91.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620C00385000 | 2023-12-21 4:33PM EDT | 2025-06-20 | 67.76 | 0.00 | 0.00 | 0.00 | - | 4 | 1,318 | 0.00% |
| QQQ250630C00385000 | 2024-08-13 10:52AM EDT | 2025-06-30 | 97.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219C00385000 | 2023-12-26 2:19PM EDT | 2025-12-19 | 79.48 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 0.00% |
| QQQ260116C00385000 | 2023-12-26 3:48PM EDT | 2026-01-16 | 80.46 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| QQQ260618C00385000 | 2023-12-26 3:33PM EDT | 2026-06-18 | 87.63 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
Opzioni di venditaper9 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240913P00385000 | 2024-09-06 3:51PM EDT | 2024-09-13 | 0.12 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| QQQ240920P00385000 | 2024-09-06 3:18PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,743 | 0 | 12.50% |
| QQQ240927P00385000 | 2024-09-06 3:10PM EDT | 2024-09-27 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ240930P00385000 | 2023-12-26 11:32AM EDT | 2024-09-30 | 14.69 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 12.50% |
| QQQ241004P00385000 | 2024-09-06 4:12PM EDT | 2024-10-04 | 1.18 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| QQQ241011P00385000 | 2024-09-06 3:50PM EDT | 2024-10-11 | 1.46 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| QQQ241018P00385000 | 2024-09-06 3:51PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 12.50% |
| QQQ241025P00385000 | 2024-09-06 2:12PM EDT | 2024-10-25 | 2.35 | 0.00 | 0.00 | 0.00 | - | 17 | - | 6.25% |
| QQQ241115P00385000 | 2024-09-06 3:46PM EDT | 2024-11-15 | 3.69 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| QQQ241220P00385000 | 2024-09-06 3:59PM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 6.25% |
| QQQ241231P00385000 | 2024-09-06 2:56PM EDT | 2024-12-31 | 5.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ250117P00385000 | 2023-12-26 10:30AM EDT | 2025-01-17 | 19.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,389 | 6.25% |
| QQQ250321P00385000 | 2024-09-03 2:31PM EDT | 2025-03-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| QQQ250331P00385000 | 2024-09-06 11:09AM EDT | 2025-03-31 | 9.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ250620P00385000 | 2023-12-20 3:37PM EDT | 2025-06-20 | 23.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2,862 | 3.13% |
| QQQ250630P00385000 | 2024-09-05 1:52PM EDT | 2025-06-30 | 10.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ251219P00385000 | 2023-12-19 1:30PM EDT | 2025-12-19 | 27.89 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 3.13% |
| QQQ260116P00385000 | 2023-12-21 2:56PM EDT | 2026-01-16 | 29.77 | 0.00 | 0.00 | 0.00 | - | 15 | 229 | 3.13% |
| QQQ260618P00385000 | 2023-12-22 4:27PM EDT | 2026-06-18 | 32.20 | 0.00 | 0.00 | 0.00 | - | 12 | 79 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.